Indicators

Avino Silver & Gold (NY: ASM )

0.7217 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.170	2.350	2.100	2.160	509,899	+0.01(+0.47%)
Feb 27, 2014	2.040	2.240	2.010	2.150	552,468	+0.12(+5.91%)
Feb 26, 2014	2.070	2.080	2.000	2.030	566,360	-0.05(-2.40%)
Feb 25, 2014	2.170	2.210	1.970	2.080	1,324,993	-0.11(-5.02%)
Feb 24, 2014	2.430	2.470	2.170	2.190	871,095	-0.21(-8.75%)
Feb 21, 2014	2.460	2.460	2.250	2.400	1,107,038	-0.20(-7.69%)
Feb 20, 2014	2.720	2.720	2.140	2.600	1,577,672	-0.16(-5.80%)
Feb 19, 2014	2.530	2.840	2.530	2.760	1,173,082	+0.14(+5.34%)
Feb 18, 2014	2.340	2.740	2.320	2.620	3,005,334	+0.38(+16.96%)
Feb 14, 2014	2.310	2.240	2.240	2.240	739,800	+0.05(+2.28%)
Feb 13, 2014	2.130	2.190	2.130	2.190	524,414	+0.10(+4.78%)
Feb 12, 2014	2.020	2.140	1.990	2.090	624,314	+0.07(+3.47%)
Feb 11, 2014	1.990	2.020	1.930	2.020	454,503	+0.09(+4.66%)
Feb 10, 2014	1.920	1.990	1.900	1.930	504,949	+0.02(+1.04%)
Feb 07, 2014	2.000	2.000	1.850	1.910	424,831	-0.09(-4.50%)
Feb 06, 2014	2.020	2.020	1.970	2.000	406,616	+0.02(+1.01%)
Feb 05, 2014	1.930	2.050	1.910	1.980	668,561	+0.10(+5.32%)
Feb 04, 2014	1.810	1.880	1.810	1.880	394,808	+0.08(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.