Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

1.020 +0.120 (+13.33%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.8118 0.8610 0.8047 0.8610 704,197 +0.05(+5.97%)
Dec 30, 2021 0.8000 0.8255 0.8000 0.8125 346,889 +0.01(+0.89%)
Dec 29, 2021 0.8000 0.8300 0.8000 0.8053 383,286 -0.00(-0.22%)
Dec 28, 2021 0.8100 0.8300 0.8005 0.8071 521,415 -0.01(-1.63%)
Dec 27, 2021 0.8202 0.8344 0.8102 0.8205 451,586 -0.03(-3.24%)
Dec 23, 2021 0.8101 0.8600 0.8101 0.8480 368,534 +0.03(+3.41%)
Dec 22, 2021 0.8200 0.8300 0.7700 0.8200 430,495 +0.00(+0.48%)
Dec 21, 2021 0.8268 0.8298 0.8057 0.8161 395,960 +0.01(+0.75%)
Dec 20, 2021 0.8066 0.8147 0.7903 0.8100 281,172 -0.00(-0.01%)
Dec 17, 2021 0.8348 0.8378 0.8000 0.8101 300,645 -0.01(-1.42%)
Dec 16, 2021 0.7920 0.8326 0.7920 0.8218 519,402 +0.04(+4.77%)
Dec 15, 2021 0.7966 0.8000 0.7600 0.7844 573,933 -0.02(-1.94%)
Dec 14, 2021 0.7999 0.8052 0.7550 0.7999 643,825 -0.01(-0.66%)
Dec 13, 2021 0.8120 0.8160 0.7931 0.8052 356,942 +0.00(+0.31%)
Dec 10, 2021 0.8223 0.8300 0.8011 0.8027 233,972 -0.02(-2.13%)
Dec 09, 2021 0.8700 0.8743 0.8200 0.8202 386,842 -0.04(-5.17%)
Dec 08, 2021 0.8500 0.8685 0.8426 0.8649 261,936 +0.01(+1.36%)
Dec 07, 2021 0.8500 0.8660 0.8330 0.8533 232,121 +0.01(+0.76%)
Dec 06, 2021 0.8171 0.8493 0.8101 0.8469 437,991 +0.01(+1.39%)
Dec 03, 2021 0.8118 0.8360 0.7801 0.8353 708,421 +0.02(+2.37%)
Dec 02, 2021 0.8400 0.8400 0.8050 0.8160 481,152 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.