Indicators

Avino Silver & Gold (NY: ASM )

0.8030 -0.0404 (-4.79%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.790	1.840	1.770	1.830	18,245	+0.04(+2.23%)
Dec 28, 2012	1.810	1.810	1.760	1.790	41,175	-0.02(-1.10%)
Dec 27, 2012	1.810	1.820	1.800	1.810	36,008	-0.01(-0.54%)
Dec 26, 2012	1.810	1.820	1.800	1.820	9,350	+0.04(+2.24%)
Dec 24, 2012	1.800	1.800	1.730	1.780	5,800	-0.01(-0.56%)
Dec 21, 2012	1.770	1.820	1.730	1.790	28,500	-0.04(-2.08%)
Dec 20, 2012	1.710	1.828	1.700	1.828	38,950	+0.11(+6.28%)
Dec 19, 2012	1.750	1.766	1.700	1.720	10,950	-0.02(-1.15%)
Dec 18, 2012	1.800	1.800	1.730	1.740	50,503	-0.04(-2.25%)
Dec 17, 2012	1.770	1.790	1.760	1.780	29,800	+0.00(+0.00%)
Dec 14, 2012	1.820	1.820	1.770	1.780	47,800	-0.04(-2.20%)
Dec 13, 2012	1.790	1.860	1.770	1.820	165,870	+0.04(+2.25%)
Dec 12, 2012	1.740	1.780	1.740	1.780	14,205	+0.05(+2.89%)
Dec 11, 2012	1.736	1.746	1.730	1.730	4,578	+0.00(+0.00%)
Dec 10, 2012	1.750	1.750	1.720	1.730	8,750	-0.02(-1.14%)
Dec 07, 2012	1.840	1.840	1.741	1.750	4,800	-0.05(-2.78%)
Dec 06, 2012	1.750	1.820	1.750	1.800	16,085	+0.03(+1.69%)
Dec 05, 2012	1.850	1.850	1.720	1.770	28,370	-0.05(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.