Indicators

Avino Silver & Gold (NY: ASM )

0.8030 -0.0404 (-4.79%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.5110	0.5390	0.5101	0.5390	128,000	+0.02(+4.03%)
Nov 27, 2019	0.5200	0.5299	0.5155	0.5181	74,600	-0.00(-0.44%)
Nov 26, 2019	0.5131	0.5282	0.5060	0.5204	114,823	+0.01(+1.42%)
Nov 25, 2019	0.5250	0.5400	0.5108	0.5131	173,475	-0.01(-1.89%)
Nov 22, 2019	0.5230	0.5400	0.5088	0.5230	163,100	+0.01(+1.14%)
Nov 21, 2019	0.5100	0.5199	0.4950	0.5171	211,427	-0.01(-2.43%)
Nov 20, 2019	0.5300	0.5400	0.5248	0.5300	199,693	+0.01(+1.92%)
Nov 19, 2019	0.5000	0.5300	0.4900	0.5200	291,427	+0.02(+2.97%)
Nov 18, 2019	0.5000	0.5050	0.4950	0.5050	245,319	+0.01(+2.19%)
Nov 15, 2019	0.4900	0.4999	0.4900	0.4942	181,500	-0.01(-1.48%)
Nov 14, 2019	0.4950	0.5042	0.4920	0.5016	177,228	+0.01(+2.05%)
Nov 13, 2019	0.5000	0.5067	0.4914	0.4915	89,156	+0.00(+0.31%)
Nov 12, 2019	0.5000	0.5065	0.4813	0.4900	266,849	-0.02(-2.97%)
Nov 11, 2019	0.5100	0.5194	0.4950	0.5050	165,958	-0.00(-0.59%)
Nov 08, 2019	0.4780	0.5200	0.4780	0.5080	468,500	+0.01(+2.19%)
Nov 07, 2019	0.5200	0.5300	0.4900	0.4971	291,889	-0.02(-4.40%)
Nov 06, 2019	0.5300	0.5300	0.5000	0.5200	226,126	+0.01(+2.95%)
Nov 05, 2019	0.5100	0.5310	0.4850	0.5051	364,537	-0.03(-5.27%)
Nov 04, 2019	0.5500	0.5500	0.5234	0.5332	336,536	-0.02(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.