Indicators

Avino Silver & Gold (NY: ASM )

0.8434 +0.1217 (+16.86%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.120	1.139	1.110	1.139	5,000	+0.01(+0.80%)
Nov 27, 2013	1.080	1.130	1.058	1.130	53,674	+0.09(+8.65%)
Nov 26, 2013	1.160	1.160	1.010	1.040	112,780	-0.11(-9.56%)
Nov 25, 2013	1.160	1.160	1.130	1.150	10,000	-0.01(-0.87%)
Nov 22, 2013	1.100	1.160	1.100	1.160	12,200	+0.02(+1.75%)
Nov 21, 2013	1.130	1.170	1.100	1.140	17,470	+0.01(+0.88%)
Nov 20, 2013	1.170	1.190	1.130	1.130	16,050	-0.03(-2.59%)
Nov 19, 2013	1.165	1.200	1.100	1.160	75,130	+0.00(+0.00%)
Nov 18, 2013	1.240	1.240	1.160	1.160	53,149	-0.07(-5.69%)
Nov 15, 2013	1.240	1.240	1.200	1.230	17,190	-0.01(-0.81%)
Nov 14, 2013	1.290	1.290	1.210	1.240	46,640	-0.01(-0.80%)
Nov 13, 2013	1.240	1.250	1.200	1.250	24,553	+0.02(+1.63%)
Nov 12, 2013	1.290	1.290	1.190	1.230	29,449	+0.02(+1.65%)
Nov 11, 2013	1.340	1.340	1.151	1.210	45,418	-0.13(-9.70%)
Nov 08, 2013	1.110	1.450	1.100	1.340	106,180	+0.18(+15.52%)
Nov 07, 2013	1.270	1.270	1.150	1.160	24,699	-0.09(-7.20%)
Nov 06, 2013	1.290	1.300	1.180	1.250	56,819	+0.00(+0.00%)
Nov 05, 2013	1.230	1.250	1.130	1.250	67,167	+0.08(+6.84%)
Nov 04, 2013	1.270	1.270	1.120	1.170	51,798	-0.03(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.