Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

1.085 +0.065 (+6.37%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4800 0.4929 0.4379 0.4496 8,456,002 -0.03(-6.33%)
Oct 30, 2023 0.5001 0.5200 0.4780 0.4800 757,029 -0.03(-6.67%)
Oct 27, 2023 0.4900 0.5183 0.4872 0.5143 495,313 +0.02(+4.96%)
Oct 26, 2023 0.4999 0.4999 0.4741 0.4900 255,430 +0.00(+0.62%)
Oct 25, 2023 0.4924 0.4970 0.4750 0.4870 194,145 +0.00(+0.23%)
Oct 24, 2023 0.4776 0.4882 0.4710 0.4859 326,073 +0.00(+0.41%)
Oct 23, 2023 0.4888 0.5033 0.4761 0.4839 550,909 +0.00(+0.39%)
Oct 20, 2023 0.4950 0.5107 0.4700 0.4820 895,175 -0.01(-2.72%)
Oct 19, 2023 0.5192 0.5200 0.4701 0.4955 681,041 -0.02(-4.25%)
Oct 18, 2023 0.5209 0.5400 0.5133 0.5175 913,169 +0.01(+1.47%)
Oct 17, 2023 0.5100 0.5150 0.5000 0.5100 333,472 +0.00(+0.39%)
Oct 16, 2023 0.5200 0.5159 0.5000 0.5080 401,919 -0.00(-0.18%)
Oct 13, 2023 0.5070 0.5198 0.5000 0.5089 702,520 +0.02(+3.43%)
Oct 12, 2023 0.5096 0.5150 0.4900 0.4920 329,123 -0.02(-3.15%)
Oct 11, 2023 0.5100 0.5100 0.4912 0.5080 221,870 +0.02(+3.67%)
Oct 10, 2023 0.5032 0.5199 0.4900 0.4900 472,817 +0.00(+0.00%)
Oct 09, 2023 0.4999 0.5199 0.4881 0.4900 763,464 +0.00(+0.72%)
Oct 06, 2023 0.4502 0.4899 0.4502 0.4865 610,322 +0.04(+8.59%)
Oct 05, 2023 0.4600 0.4691 0.4425 0.4480 721,875 -0.01(-2.52%)
Oct 04, 2023 0.4750 0.4879 0.4350 0.4596 1,101,416 -0.02(-4.01%)
Oct 03, 2023 0.4900 0.4900 0.4711 0.4788 944,144 -0.01(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.