Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.7740 +0.0197 (+2.61%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.520 1.600 1.510 1.590 94,860 +0.11(+7.43%)
Jan 29, 2015 1.530 1.560 1.460 1.480 242,215 -0.09(-5.73%)
Jan 28, 2015 1.620 1.640 1.550 1.570 151,920 +0.01(+0.64%)
Jan 27, 2015 1.670 1.740 1.560 1.560 185,701 -0.11(-6.59%)
Jan 26, 2015 1.600 1.670 1.510 1.670 206,698 +0.00(+0.00%)
Jan 23, 2015 1.700 1.716 1.630 1.670 183,497 -0.06(-3.47%)
Jan 22, 2015 1.800 1.800 1.720 1.730 122,577 -0.08(-4.42%)
Jan 21, 2015 1.890 1.970 1.750 1.810 258,350 -0.03(-1.63%)
Jan 20, 2015 1.700 1.900 1.700 1.840 487,549 +0.15(+8.88%)
Jan 16, 2015 1.530 1.690 1.499 1.690 233,773 +0.21(+14.19%)
Jan 15, 2015 1.430 1.530 1.430 1.480 144,886 +0.07(+4.96%)
Jan 14, 2015 1.540 1.580 1.410 1.410 171,364 -0.12(-7.84%)
Jan 13, 2015 1.640 1.640 1.530 1.530 128,564 -0.07(-4.38%)
Jan 12, 2015 1.510 1.620 1.470 1.600 175,453 +0.11(+7.38%)
Jan 09, 2015 1.390 1.500 1.380 1.490 104,313 +0.05(+3.47%)
Jan 08, 2015 1.335 1.450 1.335 1.440 90,187 +0.07(+5.11%)
Jan 07, 2015 1.410 1.440 1.320 1.370 140,779 -0.05(-3.52%)
Jan 06, 2015 1.380 1.440 1.310 1.420 142,520 +0.08(+5.97%)
Jan 05, 2015 1.250 1.410 1.230 1.340 227,474 +0.08(+6.35%)
Jan 02, 2015 1.260 1.323 1.230 1.260 134,553 +0.00(+0.00%)
Dec 31, 2014 1.320 1.260 1.260 1.260 112,400 -0.06(-4.55%)
Dec 30, 2014 1.290 1.350 1.280 1.320 70,938 +0.06(+4.76%)
Dec 29, 2014 1.300 1.321 1.260 1.260 34,999 -0.04(-3.08%)
Dec 26, 2014 1.240 1.350 1.240 1.300 76,998 +0.06(+4.84%)
Dec 24, 2014 1.230 1.240 1.240 1.240 35,700 +0.05(+4.20%)
Dec 23, 2014 1.200 1.240 1.110 1.190 94,525 -0.01(-0.83%)
Dec 22, 2014 1.260 1.260 1.200 1.200 75,036 -0.06(-4.76%)
Dec 19, 2014 1.270 1.330 1.210 1.260 57,919 -0.03(-2.33%)
Dec 18, 2014 1.280 1.340 1.260 1.290 118,433 +0.04(+3.20%)
Dec 17, 2014 1.200 1.250 1.190 1.250 124,944 +0.05(+4.17%)
Dec 16, 2014 1.260 1.260 1.130 1.200 103,614 -0.02(-1.64%)
Dec 15, 2014 1.270 1.270 1.150 1.220 152,735 -0.07(-5.43%)
Dec 12, 2014 1.290 1.300 1.250 1.290 62,823 -0.01(-0.77%)
Dec 11, 2014 1.390 1.390 1.250 1.300 152,995 -0.06(-4.40%)
Dec 10, 2014 1.410 1.430 1.330 1.360 77,729 -0.07(-4.90%)
Dec 09, 2014 1.370 1.450 1.370 1.430 118,192 +0.08(+5.93%)
Dec 08, 2014 1.370 1.390 1.349 1.350 48,980 -0.04(-2.65%)
Dec 05, 2014 1.390 1.390 1.320 1.387 68,664 -0.00(-0.23%)
Dec 04, 2014 1.420 1.450 1.390 1.390 39,099 -0.03(-2.11%)
Dec 03, 2014 1.390 1.470 1.385 1.420 29,724 +0.05(+3.65%)
Dec 02, 2014 1.320 1.440 1.320 1.370 66,089 +0.07(+5.38%)
Dec 01, 2014 1.450 1.450 1.300 1.300 237,221 -0.11(-7.80%)
Nov 28, 2014 1.390 1.460 1.390 1.410 73,481 -0.05(-3.42%)
Nov 26, 2014 1.470 1.460 1.460 1.460 38,900 -0.01(-0.68%)
Nov 25, 2014 1.460 1.550 1.450 1.470 65,446 +0.01(+0.68%)
Nov 24, 2014 1.520 1.530 1.420 1.460 69,150 -0.06(-3.95%)
Nov 21, 2014 1.500 1.569 1.490 1.520 118,370 +0.05(+3.40%)
Nov 20, 2014 1.470 1.520 1.450 1.470 60,775 +0.02(+1.38%)
Nov 19, 2014 1.510 1.550 1.400 1.450 171,567 +0.01(+0.69%)
Nov 18, 2014 1.500 1.660 1.410 1.440 403,732 -0.05(-3.36%)
Nov 17, 2014 1.400 1.490 1.340 1.490 100,417 +0.10(+7.19%)
Nov 14, 2014 1.250 1.390 1.250 1.390 118,217 +0.12(+9.45%)
Nov 13, 2014 1.260 1.390 1.250 1.270 57,792 -0.03(-2.30%)
Nov 12, 2014 1.300 1.320 1.230 1.300 61,795 +0.04(+3.17%)
Nov 11, 2014 1.210 1.300 1.210 1.260 77,064 +0.09(+7.69%)
Nov 10, 2014 1.250 1.300 1.160 1.170 85,448 -0.08(-6.40%)
Nov 07, 2014 1.200 1.330 1.190 1.250 148,830 +0.07(+5.93%)
Nov 06, 2014 1.090 1.200 1.080 1.180 91,972 +0.09(+8.26%)
Nov 05, 2014 1.090 1.160 1.080 1.090 79,720 -0.08(-6.84%)
Nov 04, 2014 1.160 1.200 1.160 1.170 67,000 -0.01(-0.85%)
Nov 03, 2014 1.170 1.210 1.140 1.180 149,196 +0.01(+0.85%)
Oct 31, 2014 1.140 1.190 1.100 1.170 144,444 -0.04(-3.31%)
Oct 30, 2014 1.300 1.300 1.130 1.210 269,345 -0.09(-6.93%)
Oct 29, 2014 1.370 1.370 1.290 1.300 57,688 -0.04(-2.98%)
Oct 28, 2014 1.300 1.380 1.300 1.340 94,806 +0.04(+3.07%)
Oct 27, 2014 1.350 1.390 1.390 1.300 129,742 -0.09(-6.47%)
Oct 24, 2014 1.430 1.430 1.380 1.390 67,803 -0.06(-4.14%)
Oct 23, 2014 1.400 1.480 1.370 1.450 77,412 +0.05(+3.57%)
Oct 22, 2014 1.540 1.540 1.400 1.400 102,636 -0.16(-10.26%)
Oct 21, 2014 1.540 1.570 1.540 1.560 65,434 +0.03(+2.03%)
Oct 20, 2014 1.500 1.500 1.500 1.529 104,710 +0.10(+6.92%)
Oct 17, 2014 1.570 1.570 1.420 1.430 84,281 -0.13(-8.33%)
Oct 16, 2014 1.520 1.640 1.480 1.560 144,787 +0.03(+1.96%)
Oct 15, 2014 1.480 1.570 1.450 1.530 157,690 +0.08(+5.37%)
Oct 14, 2014 1.390 1.490 1.360 1.452 122,920 +0.09(+6.76%)
Oct 13, 2014 1.470 1.470 1.340 1.360 64,975 +0.03(+2.26%)
Oct 10, 2014 1.450 1.450 1.280 1.330 104,646 -0.06(-4.32%)
Oct 09, 2014 1.520 1.530 1.340 1.390 242,926 -0.08(-5.44%)
Oct 08, 2014 1.400 1.470 1.250 1.470 233,589 +0.11(+8.09%)
Oct 07, 2014 1.360 1.420 1.360 1.360 62,398 +0.01(+0.74%)
Oct 06, 2014 1.300 1.430 1.300 1.350 155,915 +0.05(+3.85%)
Oct 03, 2014 1.353 1.360 1.280 1.300 89,216 -0.07(-5.11%)
Oct 02, 2014 1.450 1.460 1.350 1.370 87,455 -0.10(-6.80%)
Oct 01, 2014 1.330 1.490 1.330 1.470 119,060 +0.10(+7.30%)
Sep 30, 2014 1.460 1.460 1.330 1.370 242,581 -0.09(-6.16%)
Sep 29, 2014 1.460 1.491 1.450 1.460 103,455 +0.00(+0.00%)
Sep 26, 2014 1.520 1.550 1.440 1.460 305,581 -0.07(-4.58%)
Sep 25, 2014 1.500 1.576 1.500 1.530 81,089 -0.04(-2.55%)
Sep 24, 2014 1.610 1.649 1.530 1.570 64,443 -0.04(-2.48%)
Sep 23, 2014 1.600 1.660 1.600 1.610 87,479 +0.02(+1.26%)
Sep 22, 2014 1.800 1.800 1.520 1.590 358,628 -0.23(-12.64%)
Sep 19, 2014 1.786 1.820 1.720 1.820 181,252 +0.02(+1.11%)
Sep 18, 2014 1.740 1.801 1.720 1.800 165,800 +0.02(+1.12%)
Sep 17, 2014 1.810 1.839 1.740 1.780 87,493 -0.03(-1.66%)
Sep 16, 2014 1.810 1.830 1.720 1.810 100,653 +0.00(+0.00%)
Sep 15, 2014 1.880 1.900 1.780 1.810 56,665 -0.06(-3.16%)
Sep 12, 2014 1.820 1.880 1.790 1.869 109,919 +0.03(+1.58%)
Sep 11, 2014 1.740 1.880 1.700 1.840 139,030 +0.03(+1.66%)
Sep 10, 2014 1.750 1.850 1.840 1.810 106,637 -0.03(-1.63%)
Sep 09, 2014 1.880 1.880 1.710 1.840 165,346 +0.00(+0.00%)
Sep 08, 2014 2.000 2.000 1.630 1.840 508,719 -0.14(-7.07%)
Sep 05, 2014 1.950 2.020 1.950 1.980 127,157 -0.02(-1.00%)
Sep 04, 2014 2.070 2.070 1.960 2.000 88,821 -0.06(-2.91%)
Sep 03, 2014 2.060 2.083 2.000 2.060 57,366 -0.03(-1.44%)
Sep 02, 2014 2.080 2.150 1.970 2.090 160,752 -0.01(-0.48%)
Aug 29, 2014 2.110 2.100 2.100 2.100 126,300 +0.01(+0.48%)
Aug 28, 2014 2.040 2.090 2.040 2.090 127,250 +0.12(+6.09%)
Aug 27, 2014 1.990 1.990 1.960 1.970 64,731 +0.02(+1.03%)
Aug 26, 2014 1.970 1.970 1.950 1.950 176,862 +0.00(+0.00%)
Aug 25, 2014 2.070 2.080 1.940 1.950 209,790 -0.16(-7.58%)
Aug 22, 2014 2.100 2.110 2.060 2.110 75,636 +0.01(+0.47%)
Aug 21, 2014 2.160 2.170 2.050 2.100 289,272 -0.09(-4.11%)
Aug 20, 2014 2.160 2.162 2.160 2.190 62,583 +0.02(+0.92%)
Aug 19, 2014 2.190 2.220 2.160 2.170 166,108 -0.01(-0.46%)
Aug 18, 2014 2.190 2.190 2.130 2.180 94,830 -0.02(-1.00%)
Aug 15, 2014 2.200 2.200 2.130 2.202 91,870 -0.01(-0.59%)
Aug 14, 2014 2.200 2.280 2.180 2.215 148,456 +0.00(+0.23%)
Aug 13, 2014 2.240 2.290 2.180 2.210 150,990 +0.00(+0.00%)
Aug 12, 2014 2.170 2.340 2.170 2.210 317,215 +0.03(+1.38%)
Aug 11, 2014 2.170 2.199 2.160 2.180 147,216 +0.04(+1.87%)
Aug 08, 2014 2.140 2.187 2.130 2.140 39,004 +0.00(+0.00%)
Aug 07, 2014 2.160 2.190 2.100 2.140 41,123 -0.01(-0.47%)
Aug 06, 2014 2.100 2.220 2.100 2.150 137,453 +0.06(+2.87%)
Aug 05, 2014 2.090 2.100 2.000 2.090 117,713 +0.04(+1.95%)
Aug 04, 2014 2.170 2.170 1.980 2.050 284,840 -0.12(-5.53%)
Aug 01, 2014 2.190 2.230 2.120 2.170 197,540 -0.02(-0.91%)
Jul 31, 2014 2.180 2.200 2.130 2.190 143,796 +0.02(+0.92%)
Jul 30, 2014 2.170 2.220 2.120 2.170 130,233 +0.01(+0.46%)
Jul 29, 2014 2.140 2.190 2.121 2.160 83,103 -0.04(-1.82%)
Jul 28, 2014 2.230 2.230 2.150 2.200 128,447 -0.02(-0.90%)
Jul 25, 2014 2.180 2.250 2.141 2.220 94,598 +0.07(+3.26%)
Jul 24, 2014 2.240 2.240 2.150 2.150 165,706 -0.13(-5.70%)
Jul 23, 2014 2.280 2.300 2.200 2.280 182,028 +0.01(+0.44%)
Jul 22, 2014 2.260 2.300 2.180 2.270 165,231 +0.01(+0.44%)
Jul 21, 2014 2.200 2.300 2.200 2.260 216,307 +0.01(+0.44%)
Jul 18, 2014 2.210 2.250 2.150 2.250 107,086 +0.00(+0.00%)
Jul 17, 2014 2.150 2.250 2.070 2.250 350,575 +0.17(+8.23%)
Jul 16, 2014 2.080 2.160 2.050 2.079 133,018 -0.00(-0.05%)
Jul 15, 2014 2.190 2.216 2.050 2.080 214,919 -0.09(-4.15%)
Jul 14, 2014 2.260 2.270 2.150 2.170 250,141 -0.14(-6.06%)
Jul 11, 2014 2.230 2.310 2.220 2.310 161,279 +0.05(+2.21%)
Jul 10, 2014 2.350 2.450 2.210 2.260 464,873 -0.04(-1.74%)
Jul 09, 2014 2.140 2.340 2.140 2.300 320,743 +0.15(+6.98%)
Jul 08, 2014 2.130 2.160 2.070 2.150 246,681 -0.03(-1.38%)
Jul 07, 2014 2.300 2.380 2.140 2.180 304,359 -0.21(-8.79%)
Jul 03, 2014 2.390 2.390 2.390 2.390 108,800 -0.05(-2.05%)
Jul 02, 2014 2.300 2.440 2.280 2.440 245,148 +0.21(+9.41%)
Jul 01, 2014 2.280 2.350 2.200 2.230 148,983 -0.05(-2.19%)
Jun 30, 2014 2.230 2.350 2.160 2.280 475,689 -0.03(-1.30%)
Jun 27, 2014 2.230 2.380 2.220 2.310 233,578 +0.11(+5.00%)
Jun 26, 2014 2.220 2.230 2.070 2.200 289,341 -0.02(-0.90%)
Jun 25, 2014 2.340 2.340 2.170 2.220 311,835 -0.09(-3.90%)
Jun 24, 2014 2.340 2.450 2.310 2.310 198,201 -0.05(-2.12%)
Jun 23, 2014 2.470 2.550 2.300 2.360 471,558 -0.12(-4.84%)
Jun 20, 2014 2.430 2.490 2.350 2.480 637,761 +0.02(+0.81%)
Jun 19, 2014 2.160 2.499 2.150 2.460 1,326,548 +0.34(+16.04%)
Jun 18, 2014 1.970 2.140 1.970 2.120 347,344 +0.15(+7.61%)
Jun 17, 2014 1.910 1.970 1.890 1.970 179,018 +0.07(+3.68%)
Jun 16, 2014 1.910 1.940 1.840 1.900 235,685 +0.02(+1.06%)
Jun 13, 2014 1.900 1.900 1.830 1.880 88,081 +0.03(+1.62%)
Jun 12, 2014 1.840 1.880 1.750 1.850 155,595 +0.05(+2.78%)
Jun 11, 2014 1.850 1.870 1.769 1.800 181,258 +0.00(+0.00%)
Jun 10, 2014 1.720 1.810 1.680 1.800 159,775 +0.10(+5.88%)
Jun 06, 2014 1.720 1.720 1.600 1.700 31,211 +0.01(+0.59%)
Jun 05, 2014 1.600 1.690 1.600 1.690 59,697 +0.07(+4.32%)
Jun 04, 2014 1.640 1.679 1.590 1.620 92,660 -0.03(-1.82%)
Jun 03, 2014 1.530 1.720 1.500 1.650 220,745 +0.12(+7.84%)
Jun 02, 2014 1.540 1.580 1.500 1.530 72,923 -0.03(-1.92%)
May 30, 2014 1.660 1.720 1.550 1.560 148,519 -0.06(-3.70%)
May 29, 2014 1.500 1.640 1.490 1.620 199,021 +0.13(+8.72%)
May 28, 2014 1.530 1.550 1.410 1.490 103,286 -0.04(-2.61%)
May 27, 2014 1.520 1.540 1.500 1.530 128,389 -0.01(-0.65%)
May 23, 2014 1.530 1.540 1.540 1.540 42,600 +0.01(+0.65%)
May 22, 2014 1.540 1.550 1.520 1.530 21,739 -0.03(-1.92%)
May 21, 2014 1.546 1.570 1.510 1.560 49,365 +0.01(+0.65%)
May 20, 2014 1.650 1.650 1.530 1.550 47,329 -0.06(-3.73%)
May 19, 2014 1.641 1.650 1.570 1.610 137,331 -0.03(-1.82%)
May 16, 2014 1.699 1.699 1.620 1.640 32,077 -0.02(-1.21%)
May 15, 2014 1.680 1.680 1.650 1.660 85,463 -0.02(-1.19%)
May 14, 2014 1.650 1.730 1.650 1.680 95,630 +0.06(+3.70%)
May 13, 2014 1.670 1.670 1.590 1.620 100,864 -0.03(-1.79%)
May 12, 2014 1.668 1.670 1.590 1.649 122,678 +0.04(+2.45%)
May 09, 2014 1.600 1.669 1.580 1.610 59,201 +0.01(+0.63%)
May 08, 2014 1.660 1.680 1.560 1.600 48,993 -0.05(-3.03%)
May 07, 2014 1.760 1.769 1.610 1.650 70,895 -0.10(-5.71%)
May 06, 2014 1.760 1.787 1.720 1.750 52,547 -0.00(-0.01%)
May 05, 2014 1.680 1.770 1.650 1.750 120,965 +0.10(+6.07%)
May 02, 2014 1.600 1.660 1.600 1.650 56,956 +0.06(+3.77%)
May 01, 2014 1.630 1.630 1.590 1.590 53,287 -0.04(-2.45%)
Apr 30, 2014 1.650 1.650 1.590 1.630 70,111 -0.02(-1.21%)
Apr 29, 2014 1.600 1.680 1.600 1.650 82,628 +0.05(+3.12%)
Apr 28, 2014 1.610 1.680 1.600 1.600 85,454 -0.05(-3.03%)
Apr 25, 2014 1.670 1.720 1.610 1.650 99,718 -0.02(-1.19%)
Apr 24, 2014 1.560 1.670 1.550 1.670 108,088 +0.11(+7.04%)
Apr 23, 2014 1.540 1.580 1.510 1.560 39,754 +0.06(+4.00%)
Apr 22, 2014 1.490 1.509 1.460 1.500 91,235 +0.01(+0.67%)
Apr 21, 2014 1.540 1.540 1.450 1.490 119,559 -0.07(-4.49%)
Apr 17, 2014 1.670 1.560 1.560 1.560 145,700 -0.07(-4.29%)
Apr 16, 2014 1.520 1.630 1.480 1.630 96,274 +0.10(+6.53%)
Apr 15, 2014 1.540 1.540 1.470 1.530 218,792 -0.05(-3.16%)
Apr 14, 2014 1.600 1.629 1.550 1.580 125,507 -0.02(-1.25%)
Apr 11, 2014 1.720 1.720 1.580 1.600 155,489 -0.10(-5.88%)
Apr 10, 2014 1.740 1.740 1.690 1.700 85,449 +0.01(+0.59%)
Apr 09, 2014 1.700 1.730 1.600 1.690 127,184 +0.00(+0.00%)
Apr 08, 2014 1.740 1.740 1.660 1.690 139,272 +0.09(+5.62%)
Apr 07, 2014 1.680 1.690 1.560 1.600 145,088 -0.03(-1.84%)
Apr 04, 2014 1.650 1.720 1.620 1.630 97,963 +0.02(+1.24%)
Apr 03, 2014 1.680 1.690 1.590 1.610 125,653 -0.06(-3.54%)
Apr 02, 2014 1.570 1.670 1.550 1.669 147,850 +0.15(+9.80%)
Apr 01, 2014 1.500 1.550 1.490 1.520 71,715 -0.01(-0.65%)
Mar 31, 2014 1.580 1.580 1.500 1.530 129,916 -0.03(-1.93%)
Mar 28, 2014 1.540 1.600 1.510 1.560 218,994 +0.08(+5.41%)
Mar 27, 2014 1.690 1.720 1.380 1.480 1,326,058 -0.25(-14.45%)
Mar 26, 2014 1.780 1.830 1.710 1.730 211,159 -0.07(-3.89%)
Mar 25, 2014 1.850 1.850 1.750 1.800 196,069 -0.02(-1.10%)
Mar 24, 2014 1.960 1.960 1.741 1.820 506,172 -0.15(-7.61%)
Mar 21, 2014 1.950 1.970 1.920 1.970 102,184 +0.04(+2.20%)
Mar 20, 2014 1.890 1.940 1.890 1.927 173,914 -0.04(-2.16%)
Mar 19, 2014 1.940 2.052 1.940 1.970 166,126 -0.06(-2.96%)
Mar 18, 2014 2.010 2.110 1.850 2.030 642,803 +0.01(+0.50%)
Mar 17, 2014 2.090 2.090 1.990 2.020 243,927 -0.07(-3.35%)
Mar 14, 2014 2.170 2.230 2.070 2.090 250,451 -0.01(-0.48%)
Mar 13, 2014 2.070 2.150 1.920 2.100 527,879 +0.16(+8.25%)
Mar 12, 2014 2.000 2.100 1.790 1.940 577,766 -0.01(-0.51%)
Mar 11, 2014 2.100 2.121 1.840 1.950 610,216 -0.13(-6.25%)
Mar 10, 2014 2.140 2.150 2.051 2.080 124,825 -0.03(-1.23%)
Mar 07, 2014 2.220 2.220 2.050 2.106 303,647 -0.10(-4.38%)
Mar 06, 2014 2.210 2.230 2.170 2.202 245,864 +0.04(+1.96%)
Mar 05, 2014 2.150 2.200 2.130 2.160 146,208 +0.07(+3.35%)
Mar 04, 2014 2.050 2.100 2.020 2.090 354,493 +0.01(+0.48%)
Mar 03, 2014 2.200 2.300 2.060 2.080 430,573 -0.08(-3.70%)
Feb 28, 2014 2.170 2.350 2.100 2.160 509,899 +0.01(+0.47%)
Feb 27, 2014 2.040 2.240 2.010 2.150 552,468 +0.12(+5.91%)
Feb 26, 2014 2.070 2.080 2.000 2.030 566,360 -0.05(-2.40%)
Feb 25, 2014 2.170 2.210 1.970 2.080 1,324,993 -0.11(-5.02%)
Feb 24, 2014 2.430 2.470 2.170 2.190 871,095 -0.21(-8.75%)
Feb 21, 2014 2.460 2.460 2.250 2.400 1,107,038 -0.20(-7.69%)
Feb 20, 2014 2.720 2.720 2.140 2.600 1,577,672 -0.16(-5.80%)
Feb 19, 2014 2.530 2.840 2.530 2.760 1,173,082 +0.14(+5.34%)
Feb 18, 2014 2.340 2.740 2.320 2.620 3,005,334 +0.38(+16.96%)
Feb 14, 2014 2.310 2.240 2.240 2.240 739,800 +0.05(+2.28%)
Feb 13, 2014 2.130 2.190 2.130 2.190 524,414 +0.10(+4.78%)
Feb 12, 2014 2.020 2.140 1.990 2.090 624,314 +0.07(+3.47%)
Feb 11, 2014 1.990 2.020 1.930 2.020 454,503 +0.09(+4.66%)
Feb 10, 2014 1.920 1.990 1.900 1.930 504,949 +0.02(+1.04%)
Feb 07, 2014 2.000 2.000 1.850 1.910 424,831 -0.09(-4.50%)
Feb 06, 2014 2.020 2.020 1.970 2.000 406,616 +0.02(+1.01%)
Feb 05, 2014 1.930 2.050 1.910 1.980 668,561 +0.10(+5.32%)
Feb 04, 2014 1.810 1.880 1.810 1.880 394,808 +0.08(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.