Indicators

Thomson Reuters Corporation (NY: TRI )

171.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	156.99	157.65	156.28	157.28	277,760	+0.98(+0.63%)
Feb 28, 2024	156.75	157.36	156.04	156.31	239,432	-0.74(-0.47%)
Feb 27, 2024	158.02	159.49	156.74	157.04	222,469	-1.53(-0.97%)
Feb 26, 2024	158.06	158.92	157.73	158.58	214,510	+0.80(+0.51%)
Feb 23, 2024	158.32	158.63	157.39	157.78	297,733	+0.16(+0.10%)
Feb 22, 2024	157.15	158.31	157.02	157.62	398,372	+1.18(+0.75%)
Feb 21, 2024	157.03	157.89	155.36	156.44	397,147	-0.72(-0.46%)
Feb 20, 2024	158.50	159.93	156.41	157.16	493,395	-1.35(-0.85%)
Feb 16, 2024	157.29	159.78	156.69	158.51	319,204	+1.21(+0.77%)
Feb 15, 2024	155.06	157.79	154.87	157.30	385,911	+2.12(+1.36%)
Feb 14, 2024	151.79	155.22	151.51	155.19	341,719	+4.43(+2.94%)
Feb 13, 2024	151.05	152.29	149.43	150.76	410,917	-2.09(-1.36%)
Feb 12, 2024	156.22	156.75	152.63	152.84	372,806	-4.03(-2.57%)
Feb 09, 2024	155.14	157.49	153.31	156.87	562,622	+2.67(+1.73%)
Feb 08, 2024	147.48	154.47	147.48	154.20	885,559	+6.76(+4.59%)
Feb 07, 2024	147.77	148.07	147.06	147.43	373,521	-0.18(-0.12%)
Feb 06, 2024	148.15	148.47	146.63	147.61	357,449	-0.06(-0.04%)
Feb 05, 2024	149.57	149.66	147.62	147.67	267,765	-1.66(-1.11%)
Feb 02, 2024	149.79	150.15	148.92	149.33	245,692	-0.62(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.