Indicators

Royal Bank of Canada (NY: RY )

101.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.25	26.43	26.14	26.38	1,186,342	+0.30(+1.13%)
Jun 29, 2011	25.96	26.12	25.87	26.08	1,094,710	+0.46(+1.81%)
Jun 28, 2011	25.36	25.71	25.35	25.62	983,624	+0.35(+1.39%)
Jun 27, 2011	25.20	25.40	25.09	25.27	1,186,167	-0.00(-0.02%)
Jun 24, 2011	25.50	25.56	25.23	25.27	892,809	-0.16(-0.64%)
Jun 23, 2011	25.61	25.65	25.30	25.43	1,501,461	-0.49(-1.91%)
Jun 22, 2011	25.93	26.19	25.88	25.93	833,727	-0.13(-0.51%)
Jun 21, 2011	25.95	26.27	25.80	26.06	1,676,602	+0.32(+1.26%)
Jun 20, 2011	25.73	25.76	25.66	25.74	1,577,946	+0.05(+0.20%)
Jun 17, 2011	25.43	25.80	25.43	25.69	2,015,326	+0.37(+1.46%)
Jun 16, 2011	25.20	25.39	25.05	25.32	1,657,239	-0.06(-0.25%)
Jun 15, 2011	25.79	25.86	25.30	25.38	1,451,639	-0.56(-2.14%)
Jun 14, 2011	25.92	26.13	25.85	25.94	1,244,655	+0.27(+1.04%)
Jun 13, 2011	25.71	25.77	25.48	25.67	1,070,381	-0.04(-0.16%)
Jun 10, 2011	25.91	25.96	25.47	25.71	1,555,523	-0.30(-1.16%)
Jun 09, 2011	25.78	26.11	25.59	26.01	1,940,113	+0.37(+1.44%)
Jun 08, 2011	25.63	25.80	25.56	25.64	1,098,790	-0.12(-0.47%)
Jun 07, 2011	25.90	26.07	25.61	25.76	1,260,574	+0.09(+0.36%)
Jun 06, 2011	26.08	26.16	25.54	25.67	1,715,859	-0.44(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.