Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank of Canada (NY: RY )

101.17 +1.95 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.148 9.215 9.090 9.200 251,524 +0.07(+0.75%)
Jun 29, 2004 9.152 9.173 9.078 9.132 184,547 -0.06(-0.70%)
Jun 28, 2004 9.090 9.215 9.084 9.196 340,184 +0.12(+1.35%)
Jun 25, 2004 9.078 9.113 9.053 9.073 238,032 -0.00(-0.02%)
Jun 24, 2004 9.194 9.233 9.063 9.075 1,017,181 -0.06(-0.68%)
Jun 23, 2004 9.102 9.152 9.078 9.138 491,966 +0.05(+0.55%)
Jun 22, 2004 8.988 9.096 8.988 9.088 277,062 +0.13(+1.46%)
Jun 21, 2004 8.955 9.011 8.941 8.957 133,953 -0.05(-0.55%)
Jun 18, 2004 8.982 9.090 8.965 9.007 265,016 +0.04(+0.39%)
Jun 17, 2004 8.837 8.997 8.806 8.972 220,686 +0.13(+1.50%)
Jun 16, 2004 8.874 8.885 8.833 8.839 154,191 -0.09(-0.98%)
Jun 15, 2004 8.866 8.930 8.824 8.926 183,102 +0.08(+0.87%)
Jun 14, 2004 8.928 8.951 8.839 8.849 247,669 -0.12(-1.36%)
Jun 10, 2004 8.955 9.028 8.941 8.972 145,999 +0.03(+0.30%)
Jun 09, 2004 9.107 9.107 8.943 8.945 346,448 -0.18(-1.93%)
Jun 08, 2004 9.105 9.142 9.098 9.121 145,518 -0.01(-0.09%)
Jun 07, 2004 9.158 9.173 9.098 9.129 242,369 +0.02(+0.21%)
Jun 04, 2004 9.061 9.111 9.040 9.111 241,887 +0.09(+1.01%)
Jun 03, 2004 9.040 9.059 8.970 9.019 310,310 -0.02(-0.18%)
Jun 02, 2004 9.013 9.061 9.001 9.036 179,729 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.