Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 16.12 17.09 15.64 16.24 27,850,736 +0.20(+1.25%)
Jun 29, 2016 16.14 16.14 15.80 16.04 8,552,476 +0.14(+0.88%)
Jun 28, 2016 16.26 16.33 15.70 15.90 8,864,619 +0.09(+0.57%)
Jun 27, 2016 16.58 16.65 15.65 15.81 11,809,565 -1.06(-6.28%)
Jun 24, 2016 16.64 17.38 16.58 16.87 12,371,858 -0.61(-3.49%)
Jun 23, 2016 17.14 17.75 17.08 17.48 17,198,082 +0.96(+5.81%)
Jun 22, 2016 16.84 16.87 16.51 16.52 5,678,650 -0.18(-1.08%)
Jun 21, 2016 16.86 16.89 16.45 16.70 7,383,235 -0.20(-1.18%)
Jun 20, 2016 17.21 17.45 16.88 16.90 7,514,472 -0.03(-0.18%)
Jun 17, 2016 16.59 17.06 16.55 16.93 7,384,387 +0.38(+2.30%)
Jun 16, 2016 16.55 16.65 16.21 16.55 6,832,528 -0.13(-0.78%)
Jun 15, 2016 16.97 17.12 16.66 16.68 6,716,723 -0.18(-1.07%)
Jun 14, 2016 17.14 17.44 16.71 16.86 7,818,265 -0.37(-2.15%)
Jun 13, 2016 17.23 17.76 17.09 17.23 8,456,709 +0.22(+1.29%)
Jun 10, 2016 17.00 17.47 16.90 17.01 7,134,992 -0.21(-1.22%)
Jun 09, 2016 17.64 17.66 17.15 17.22 8,855,856 -0.61(-3.42%)
Jun 08, 2016 18.39 18.46 17.57 17.83 11,979,416 -0.35(-1.93%)
Jun 07, 2016 18.15 18.39 18.09 18.18 12,437,967 +0.21(+1.17%)
Jun 06, 2016 16.94 18.07 16.93 17.97 14,872,138 +1.19(+7.09%)
Jun 03, 2016 16.37 16.80 16.10 16.78 11,262,906 +0.29(+1.76%)
Jun 02, 2016 16.25 16.82 16.18 16.49 8,805,106 +0.10(+0.61%)
Jun 01, 2016 16.33 16.39 15.90 16.39 8,822,118 +0.06(+0.37%)
May 31, 2016 16.40 16.55 16.22 16.33 10,056,866 -0.24(-1.45%)
May 27, 2016 16.68 16.57 16.57 16.57 5,101,500 -0.16(-0.96%)
May 26, 2016 17.01 17.09 16.65 16.73 7,249,509 -0.07(-0.42%)
May 25, 2016 16.38 16.88 16.33 16.80 10,521,995 +0.54(+3.32%)
May 24, 2016 16.83 16.90 16.21 16.26 10,013,572 -0.57(-3.39%)
May 23, 2016 16.50 17.18 16.36 16.83 7,711,798 +0.30(+1.81%)
May 20, 2016 16.65 16.98 16.51 16.53 8,140,987 -0.07(-0.42%)
May 19, 2016 16.10 16.66 15.98 16.60 8,782,306 +0.54(+3.36%)
May 18, 2016 16.44 16.68 15.98 16.06 7,475,104 -0.50(-3.02%)
May 17, 2016 16.04 16.84 15.99 16.56 9,109,009 +0.48(+2.99%)
May 16, 2016 15.79 16.14 15.79 16.08 6,061,621 +0.39(+2.49%)
May 13, 2016 15.92 15.98 15.65 15.69 4,452,026 -0.15(-0.95%)
May 12, 2016 16.28 16.48 15.83 15.84 6,711,396 -0.10(-0.63%)
May 11, 2016 16.16 16.23 15.86 15.94 7,303,258 -0.21(-1.30%)
May 10, 2016 15.69 16.29 15.52 16.15 11,850,435 +0.54(+3.46%)
May 09, 2016 15.82 15.84 15.50 15.61 7,695,012 -0.28(-1.76%)
May 06, 2016 15.94 16.11 15.82 15.89 7,122,710 -0.11(-0.69%)
May 05, 2016 16.88 16.91 15.95 16.00 11,112,954 -0.66(-3.96%)
May 04, 2016 16.72 16.93 16.44 16.66 7,764,309 -0.21(-1.24%)
May 03, 2016 17.27 17.27 16.78 16.87 8,956,678 -0.61(-3.49%)
May 02, 2016 17.77 17.81 17.30 17.48 8,371,810 -0.24(-1.35%)
Apr 29, 2016 17.52 17.94 17.42 17.72 13,198,311 +0.11(+0.62%)
Apr 28, 2016 17.43 18.24 16.91 17.61 25,056,560 -0.62(-3.40%)
Apr 27, 2016 17.96 18.35 17.86 18.23 11,725,527 +0.34(+1.90%)
Apr 26, 2016 17.95 18.01 17.70 17.89 6,752,742 +0.10(+0.56%)
Apr 25, 2016 17.92 18.52 17.73 17.79 9,149,834 -0.15(-0.84%)
Apr 22, 2016 18.04 18.25 17.76 17.94 8,850,737 -0.11(-0.61%)
Apr 21, 2016 18.12 18.75 18.00 18.05 14,650,168 +0.10(+0.56%)
Apr 20, 2016 17.94 18.18 17.64 17.95 13,671,022 -0.01(-0.06%)
Apr 19, 2016 16.81 18.02 16.72 17.96 16,120,779 +1.20(+7.16%)
Apr 18, 2016 16.29 16.83 16.26 16.76 6,847,183 +0.34(+2.07%)
Apr 15, 2016 16.14 16.49 15.94 16.42 5,856,887 +0.20(+1.23%)
Apr 14, 2016 16.57 16.61 16.13 16.22 8,904,711 -0.44(-2.64%)
Apr 13, 2016 16.31 16.70 16.21 16.66 8,774,949 +0.48(+2.97%)
Apr 12, 2016 15.87 16.30 15.54 16.18 12,344,712 +0.31(+1.95%)
Apr 11, 2016 15.95 16.00 15.79 15.87 7,879,512 -0.09(-0.56%)
Apr 08, 2016 16.07 16.26 15.86 15.96 6,619,345 -0.08(-0.50%)
Apr 07, 2016 16.19 16.26 15.95 16.04 6,554,410 -0.23(-1.41%)
Apr 06, 2016 16.12 16.30 15.83 16.27 8,943,436 +0.19(+1.18%)
Apr 05, 2016 16.24 16.33 16.00 16.08 7,148,235 -0.31(-1.89%)
Apr 04, 2016 16.95 16.97 16.24 16.39 5,838,044 -0.64(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.