Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 17.05 17.32 16.79 16.94 6,558,087 -0.16(-0.94%)
Feb 26, 2016 16.83 17.30 16.83 17.10 6,887,188 +0.37(+2.21%)
Feb 25, 2016 16.66 16.83 16.32 16.73 6,237,564 +0.19(+1.15%)
Feb 24, 2016 15.67 16.62 15.41 16.54 9,334,948 +0.61(+3.83%)
Feb 23, 2016 16.00 16.06 15.44 15.93 6,820,226 -0.16(-0.99%)
Feb 22, 2016 16.19 16.41 16.06 16.09 5,517,346 +0.07(+0.44%)
Feb 19, 2016 16.89 16.91 16.01 16.02 9,283,183 -1.13(-6.59%)
Feb 18, 2016 17.07 17.25 16.69 17.15 9,800,399 +0.14(+0.82%)
Feb 17, 2016 15.62 17.04 15.62 17.01 10,543,393 +1.35(+8.62%)
Feb 16, 2016 15.61 15.72 15.24 15.66 6,386,576 +0.24(+1.56%)
Feb 12, 2016 15.80 15.42 15.42 15.42 9,046,000 -0.23(-1.47%)
Feb 11, 2016 15.04 15.78 14.90 15.65 7,600,918 +0.37(+2.42%)
Feb 10, 2016 15.96 15.99 15.25 15.28 5,746,491 -0.56(-3.54%)
Feb 09, 2016 15.79 15.90 15.43 15.84 7,429,996 -0.10(-0.63%)
Feb 08, 2016 16.47 16.60 15.89 15.94 8,186,191 -0.80(-4.78%)
Feb 05, 2016 16.80 17.01 16.49 16.74 7,830,213 -0.07(-0.42%)
Feb 04, 2016 16.19 16.92 16.17 16.81 11,487,758 +0.67(+4.15%)
Feb 03, 2016 15.26 16.14 15.09 16.14 8,455,248 +1.04(+6.89%)
Feb 02, 2016 15.62 15.62 15.05 15.10 7,211,037 -0.78(-4.91%)
Feb 01, 2016 16.15 16.22 15.66 15.88 6,876,067 -0.42(-2.58%)
Jan 29, 2016 15.63 16.40 15.25 16.30 12,173,743 +0.83(+5.37%)
Jan 28, 2016 14.80 15.59 14.75 15.47 14,107,535 +0.28(+1.84%)
Jan 27, 2016 15.06 15.52 14.81 15.19 12,085,855 +0.13(+0.86%)
Jan 26, 2016 15.13 15.40 14.98 15.06 7,679,305 +0.22(+1.48%)
Jan 25, 2016 15.78 15.81 14.64 14.84 23,747,928 -1.25(-7.77%)
Jan 22, 2016 16.33 16.75 15.98 16.09 14,605,625 +0.11(+0.69%)
Jan 21, 2016 16.36 16.40 15.80 15.98 12,128,075 -0.30(-1.84%)
Jan 20, 2016 15.90 16.32 15.43 16.28 15,256,974 +0.02(+0.12%)
Jan 19, 2016 16.27 16.57 15.92 16.26 13,925,435 -0.04(-0.25%)
Jan 15, 2016 15.66 16.30 16.30 16.30 10,734,700 +0.08(+0.49%)
Jan 14, 2016 15.72 16.29 15.39 16.22 10,697,113 +0.53(+3.38%)
Jan 13, 2016 15.70 15.90 15.50 15.69 9,672,493 +0.10(+0.64%)
Jan 12, 2016 15.30 15.74 15.02 15.59 10,704,219 +0.15(+0.97%)
Jan 11, 2016 16.33 16.36 15.37 15.44 10,463,608 -0.65(-4.04%)
Jan 08, 2016 16.31 16.34 15.95 16.09 6,943,074 -0.06(-0.37%)
Jan 07, 2016 15.97 16.34 15.81 16.15 10,969,786 -0.01(-0.06%)
Jan 06, 2016 16.66 16.66 16.03 16.16 10,659,265 -0.75(-4.44%)
Jan 05, 2016 17.39 17.44 16.72 16.91 7,825,768 -0.42(-2.42%)
Jan 04, 2016 16.94 17.36 16.77 17.33 11,346,597 +0.21(+1.23%)
Dec 31, 2015 17.33 17.12 17.12 17.12 6,149,100 -0.32(-1.83%)
Dec 30, 2015 17.69 17.94 17.33 17.44 5,307,448 -0.29(-1.64%)
Dec 29, 2015 18.06 18.06 17.68 17.73 6,046,004 -0.07(-0.39%)
Dec 28, 2015 18.05 18.07 17.65 17.80 4,672,924 -0.32(-1.77%)
Dec 24, 2015 18.39 18.12 18.12 18.12 3,142,500 -0.21(-1.15%)
Dec 23, 2015 17.86 18.65 17.82 18.33 10,527,968 +0.70(+3.97%)
Dec 22, 2015 17.10 17.84 17.02 17.63 6,424,847 +0.56(+3.28%)
Dec 21, 2015 17.42 17.48 16.89 17.07 8,325,734 -0.25(-1.44%)
Dec 18, 2015 17.19 17.83 17.16 17.32 7,455,255 +0.12(+0.70%)
Dec 17, 2015 18.01 18.01 17.19 17.20 6,177,304 -0.63(-3.53%)
Dec 16, 2015 17.35 17.90 17.24 17.83 5,882,755 +0.52(+3.00%)
Dec 15, 2015 16.96 17.39 16.89 17.31 12,424,302 +0.55(+3.28%)
Dec 14, 2015 17.43 17.43 16.65 16.76 10,362,989 -0.59(-3.40%)
Dec 11, 2015 17.75 17.81 17.32 17.35 7,553,697 -0.61(-3.40%)
Dec 10, 2015 17.96 18.37 17.86 17.96 5,953,590 +0.01(+0.06%)
Dec 09, 2015 17.91 18.34 17.82 17.95 7,927,540 +0.09(+0.50%)
Dec 08, 2015 18.25 18.40 17.83 17.86 7,809,425 -0.62(-3.35%)
Dec 07, 2015 18.81 18.82 18.25 18.48 7,319,869 -0.46(-2.43%)
Dec 04, 2015 19.09 19.15 18.82 18.94 6,578,171 -0.25(-1.30%)
Dec 03, 2015 19.40 19.60 19.08 19.19 7,202,791 -0.06(-0.31%)
Dec 02, 2015 19.90 20.01 19.24 19.25 8,882,723 -0.68(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.