Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 27.18 27.64 27.05 27.18 4,711,018 +0.12(+0.44%)
Jul 30, 2015 26.97 27.92 26.91 27.06 7,605,143 +0.21(+0.78%)
Jul 29, 2015 27.21 27.23 26.63 26.85 7,374,980 -0.47(-1.72%)
Jul 28, 2015 27.38 27.39 26.97 27.32 4,911,721 +0.02(+0.07%)
Jul 27, 2015 27.55 27.83 27.21 27.30 3,813,557 -0.35(-1.27%)
Jul 24, 2015 27.85 27.93 27.50 27.65 2,834,181 -0.30(-1.07%)
Jul 23, 2015 28.07 28.20 27.73 27.95 4,291,400 -0.09(-0.32%)
Jul 22, 2015 28.36 28.39 27.98 28.04 3,520,046 -0.59(-2.06%)
Jul 21, 2015 28.55 28.81 28.43 28.63 2,951,856 +0.14(+0.49%)
Jul 20, 2015 29.23 29.26 28.40 28.49 3,619,643 -0.73(-2.50%)
Jul 17, 2015 29.12 29.45 28.88 29.22 5,220,407 +0.12(+0.41%)
Jul 16, 2015 29.16 29.24 28.85 29.10 3,078,644 +0.00(+0.00%)
Jul 15, 2015 29.18 29.26 28.94 29.10 2,334,382 -0.08(-0.27%)
Jul 14, 2015 28.87 29.35 28.65 29.18 3,640,990 +0.29(+1.00%)
Jul 13, 2015 29.04 29.09 28.67 28.89 6,050,911 +0.10(+0.35%)
Jul 10, 2015 28.83 28.93 28.68 28.79 4,864,813 +0.16(+0.56%)
Jul 09, 2015 29.56 29.56 28.58 28.63 6,624,084 -0.52(-1.78%)
Jul 08, 2015 29.73 29.82 29.14 29.15 4,581,565 -1.03(-3.41%)
Jul 07, 2015 30.81 30.82 29.85 30.18 6,332,664 -0.68(-2.20%)
Jul 06, 2015 31.07 31.27 30.73 30.86 4,845,286 -0.13(-0.42%)
Jul 02, 2015 30.98 30.99 30.99 30.99 3,958,300 -0.18(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.