Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	37.84	38.18	37.79	37.96	3,368,547	+0.02(+0.05%)
Jun 27, 2014	37.79	37.98	37.74	37.94	1,689,201	+0.03(+0.08%)
Jun 26, 2014	37.98	38.15	37.67	37.91	3,065,055	-0.12(-0.32%)
Jun 25, 2014	38.21	38.33	37.81	38.03	5,401,310	-0.16(-0.42%)
Jun 24, 2014	38.21	38.49	38.16	38.19	5,225,495	-0.06(-0.16%)
Jun 23, 2014	38.34	38.58	38.15	38.25	4,652,835	-0.17(-0.44%)
Jun 20, 2014	38.29	38.58	38.18	38.42	4,555,934	+0.18(+0.47%)
Jun 19, 2014	38.29	38.40	37.76	38.24	3,669,840	+0.17(+0.45%)
Jun 18, 2014	37.56	38.20	37.56	38.07	5,448,666	+0.41(+1.09%)
Jun 17, 2014	36.86	38.14	36.75	37.66	7,502,069	+0.60(+1.62%)
Jun 16, 2014	35.96	37.14	35.91	37.06	5,526,561	+1.01(+2.80%)
Jun 13, 2014	35.87	36.15	35.85	36.05	2,533,013	+0.05(+0.14%)
Jun 12, 2014	35.98	36.18	35.83	36.00	3,255,171	+0.01(+0.03%)
Jun 11, 2014	36.00	36.24	35.90	35.99	3,280,432	-0.12(-0.33%)
Jun 10, 2014	35.52	36.31	35.48	36.11	5,456,293	+0.60(+1.69%)
Jun 06, 2014	35.43	35.56	35.29	35.51	3,386,367	+0.04(+0.11%)
Jun 05, 2014	35.58	35.77	35.17	35.47	3,468,070	-0.10(-0.28%)
Jun 04, 2014	35.58	35.86	35.40	35.57	2,304,927	-0.11(-0.31%)
Jun 03, 2014	35.61	35.75	35.33	35.68	3,654,463	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.