Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 35.77 35.32 35.32 35.32 2,890,200 -0.43(-1.20%)
Dec 30, 2014 35.66 35.95 35.48 35.75 2,335,286 -0.02(-0.06%)
Dec 29, 2014 35.56 35.87 35.47 35.77 2,670,348 +0.12(+0.34%)
Dec 26, 2014 35.70 35.80 35.41 35.65 1,328,656 -0.05(-0.14%)
Dec 24, 2014 35.75 35.70 35.70 35.70 1,090,600 -0.03(-0.08%)
Dec 23, 2014 35.65 35.92 35.50 35.73 3,127,994 +0.13(+0.37%)
Dec 22, 2014 35.87 35.97 35.37 35.60 4,564,670 -0.17(-0.48%)
Dec 19, 2014 35.73 36.00 35.44 35.77 6,524,544 +0.50(+1.42%)
Dec 18, 2014 35.46 35.56 34.60 35.27 5,906,642 +0.02(+0.06%)
Dec 17, 2014 34.31 35.27 34.22 35.25 2,851,131 +1.04(+3.04%)
Dec 16, 2014 34.20 35.04 33.87 34.21 4,378,085 -0.25(-0.73%)
Dec 15, 2014 34.41 34.77 34.28 34.46 3,462,207 +0.29(+0.85%)
Dec 12, 2014 34.64 34.78 34.17 34.17 4,036,147 -0.90(-2.57%)
Dec 11, 2014 35.01 35.52 34.90 35.07 3,714,940 -0.15(-0.43%)
Dec 10, 2014 35.51 35.64 35.00 35.22 5,972,416 +0.51(+1.47%)
Dec 09, 2014 34.50 34.92 34.25 34.71 3,159,956 -0.03(-0.09%)
Dec 08, 2014 35.11 35.20 34.51 34.74 3,567,607 -0.64(-1.81%)
Dec 05, 2014 35.69 35.85 35.28 35.38 3,327,154 +0.45(+1.29%)
Dec 04, 2014 34.97 35.15 34.69 34.93 3,596,600 -0.23(-0.65%)
Dec 03, 2014 34.39 35.42 34.20 35.16 3,378,459 +0.86(+2.51%)
Dec 02, 2014 34.17 34.85 34.16 34.30 3,266,285 +0.08(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.