Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 32.94 32.96 32.96 32.96 4,536,700 +0.08(+0.24%)
Dec 30, 2013 32.99 33.00 32.80 32.88 5,466,926 -0.14(-0.42%)
Dec 27, 2013 32.81 33.17 32.75 33.02 4,677,899 +0.16(+0.49%)
Dec 26, 2013 32.75 32.99 32.68 32.86 3,928,519 +0.25(+0.77%)
Dec 24, 2013 32.44 32.75 32.44 32.61 2,621,644 +0.17(+0.52%)
Dec 23, 2013 32.01 32.61 31.84 32.44 7,240,070 +0.64(+2.01%)
Dec 20, 2013 31.48 31.92 31.28 31.80 8,100,816 +0.43(+1.37%)
Dec 19, 2013 31.17 31.42 31.10 31.37 4,205,118 -0.01(-0.03%)
Dec 18, 2013 31.25 31.53 31.07 31.38 6,285,018 +0.09(+0.29%)
Dec 17, 2013 30.75 31.39 30.72 31.29 7,830,558 +0.55(+1.79%)
Dec 16, 2013 31.01 31.04 30.62 30.74 4,922,708 -0.08(-0.26%)
Dec 13, 2013 30.63 31.05 30.60 30.82 6,013,343 +0.39(+1.28%)
Dec 12, 2013 30.70 30.75 30.42 30.43 6,393,202 -0.33(-1.07%)
Dec 11, 2013 31.02 31.15 30.75 30.76 5,683,599 -0.27(-0.87%)
Dec 10, 2013 31.18 31.27 31.02 31.03 5,158,221 -0.23(-0.74%)
Dec 09, 2013 31.59 31.68 31.10 31.26 6,704,369 -0.28(-0.89%)
Dec 06, 2013 31.95 32.21 31.43 31.54 5,626,338 -0.27(-0.85%)
Dec 05, 2013 32.07 32.12 31.60 31.81 4,489,377 -0.39(-1.21%)
Dec 04, 2013 31.66 32.26 31.52 32.20 10,143,591 +0.41(+1.29%)
Dec 03, 2013 31.36 31.92 31.35 31.79 9,213,604 +0.08(+0.25%)
Dec 02, 2013 31.50 31.80 31.40 31.71 5,556,188 +0.06(+0.19%)
Nov 29, 2013 31.48 31.90 31.48 31.65 5,393,852 +0.34(+1.09%)
Nov 27, 2013 30.92 31.35 30.92 31.31 5,396,987 +0.32(+1.03%)
Nov 26, 2013 31.06 31.09 30.83 30.99 6,082,190 -0.02(-0.06%)
Nov 25, 2013 31.40 31.45 30.92 31.01 5,755,272 -0.26(-0.83%)
Nov 22, 2013 31.31 31.33 31.03 31.27 7,384,541 +0.02(+0.06%)
Nov 21, 2013 32.14 32.17 31.21 31.25 9,648,445 -0.83(-2.59%)
Nov 20, 2013 32.47 32.48 31.92 32.08 6,298,007 -0.40(-1.23%)
Nov 19, 2013 32.56 32.75 32.32 32.48 7,117,233 +0.02(+0.06%)
Nov 18, 2013 33.07 33.10 32.37 32.46 7,952,266 +0.06(+0.19%)
Nov 15, 2013 32.30 32.77 32.26 32.40 7,134,155 +0.26(+0.81%)
Nov 14, 2013 32.56 32.56 32.11 32.14 4,367,862 -0.33(-1.02%)
Nov 13, 2013 32.08 32.49 31.89 32.47 4,196,327 +0.23(+0.71%)
Nov 12, 2013 32.79 32.79 32.08 32.24 8,196,681 -0.55(-1.68%)
Nov 11, 2013 32.72 33.24 32.71 32.79 8,204,242 +0.19(+0.58%)
Nov 08, 2013 32.10 32.69 32.09 32.60 7,574,624 +0.41(+1.27%)
Nov 07, 2013 32.32 32.76 32.11 32.19 8,020,339 -0.07(-0.22%)
Nov 06, 2013 32.38 32.66 32.17 32.26 6,053,067 -0.05(-0.15%)
Nov 05, 2013 32.23 32.55 31.78 32.31 6,791,122 -0.22(-0.68%)
Nov 04, 2013 31.76 32.78 31.55 32.53 11,151,064 +1.13(+3.60%)
Nov 01, 2013 31.13 31.57 30.81 31.40 5,953,598 +0.30(+0.96%)
Oct 31, 2013 31.28 31.41 30.97 31.10 4,246,696 -0.21(-0.67%)
Oct 30, 2013 31.48 31.51 31.03 31.31 3,416,614 -0.13(-0.41%)
Oct 29, 2013 31.63 31.68 31.28 31.44 4,686,279 -0.10(-0.32%)
Oct 28, 2013 31.29 31.72 31.09 31.54 5,387,291 +0.35(+1.12%)
Oct 25, 2013 31.11 31.24 30.88 31.19 7,256,464 +0.13(+0.42%)
Oct 24, 2013 31.09 31.16 29.95 31.06 21,761,272 -0.64(-2.02%)
Oct 23, 2013 31.58 31.95 31.49 31.70 6,425,460 +0.02(+0.06%)
Oct 22, 2013 32.19 32.25 31.57 31.68 8,959,603 -0.42(-1.31%)
Oct 21, 2013 32.21 32.27 32.00 32.10 5,192,022 -0.04(-0.12%)
Oct 18, 2013 32.25 32.37 32.01 32.14 5,350,082 +0.04(+0.12%)
Oct 17, 2013 32.08 32.59 31.98 32.10 6,529,625 +0.05(+0.16%)
Oct 16, 2013 31.93 32.15 31.66 32.05 4,185,755 +0.19(+0.60%)
Oct 15, 2013 31.44 31.99 31.25 31.86 4,508,417 +0.35(+1.11%)
Oct 14, 2013 31.28 31.74 31.10 31.51 3,733,619 +0.12(+0.38%)
Oct 11, 2013 31.51 31.64 31.00 31.39 7,605,556 -0.35(-1.10%)
Oct 10, 2013 32.19 32.29 31.68 31.74 5,473,671 -0.47(-1.46%)
Oct 09, 2013 32.32 32.49 31.96 32.21 5,918,136 -0.16(-0.49%)
Oct 08, 2013 32.86 32.90 32.15 32.37 4,976,491 -0.36(-1.10%)
Oct 07, 2013 32.62 33.07 32.50 32.73 4,244,605 -0.18(-0.55%)
Oct 04, 2013 32.59 33.21 32.40 32.91 4,818,691 +0.30(+0.92%)
Oct 03, 2013 32.85 33.20 32.23 32.61 6,882,458 -0.23(-0.70%)
Oct 02, 2013 31.63 32.94 31.50 32.84 10,271,316 +1.02(+3.21%)
Oct 01, 2013 31.21 31.90 31.17 31.82 6,867,302 +0.54(+1.73%)
Sep 30, 2013 31.46 31.69 31.19 31.28 5,639,149 -0.33(-1.04%)
Sep 27, 2013 31.50 31.77 31.37 31.61 4,823,566 +0.00(+0.00%)
Sep 26, 2013 31.79 31.79 31.37 31.61 4,361,936 +0.11(+0.35%)
Sep 25, 2013 31.33 31.86 31.30 31.50 5,392,567 -0.01(-0.03%)
Sep 24, 2013 31.80 31.93 31.47 31.51 7,878,095 -0.59(-1.84%)
Sep 23, 2013 32.24 32.46 31.96 32.10 7,419,710 -0.14(-0.43%)
Sep 20, 2013 32.43 32.55 31.94 32.24 11,105,128 +0.16(+0.50%)
Sep 19, 2013 32.56 32.64 31.73 32.08 10,992,563 -0.35(-1.08%)
Sep 18, 2013 32.43 32.75 32.21 32.43 12,774,545 -0.02(-0.06%)
Sep 17, 2013 32.54 32.91 32.31 32.45 15,176,721 -0.55(-1.67%)
Sep 16, 2013 32.79 33.82 32.49 33.00 17,898,934 +0.51(+1.57%)
Sep 13, 2013 31.85 33.30 31.59 32.49 21,193,490 +0.71(+2.23%)
Sep 12, 2013 31.90 31.99 31.45 31.78 7,514,096 -0.20(-0.63%)
Sep 11, 2013 32.44 32.49 31.39 31.98 12,843,998 -0.84(-2.56%)
Sep 10, 2013 31.98 33.38 31.69 32.82 27,268,988 +1.12(+3.53%)
Sep 09, 2013 31.23 31.94 31.12 31.70 24,349,904 +1.53(+5.07%)
Sep 06, 2013 30.49 30.83 30.11 30.17 8,903,013 +0.04(+0.13%)
Sep 05, 2013 30.00 30.22 29.75 30.13 8,427,164 +0.21(+0.70%)
Sep 04, 2013 29.65 30.07 29.59 29.92 7,902,197 +0.26(+0.88%)
Sep 03, 2013 30.02 30.14 29.50 29.66 7,928,661 +0.02(+0.07%)
Aug 30, 2013 29.64 29.92 29.56 29.64 5,723,568 +0.04(+0.14%)
Aug 29, 2013 29.79 29.98 29.55 29.60 6,870,074 -0.11(-0.37%)
Aug 28, 2013 29.99 30.10 29.61 29.71 6,873,588 -0.25(-0.83%)
Aug 27, 2013 30.26 30.37 29.83 29.96 7,365,489 -0.59(-1.93%)
Aug 26, 2013 30.68 31.00 30.35 30.55 13,716,425 +0.69(+2.31%)
Aug 23, 2013 29.71 30.00 29.68 29.86 5,189,032 +0.20(+0.67%)
Aug 22, 2013 29.36 29.93 29.33 29.66 8,589,317 +0.33(+1.13%)
Aug 21, 2013 29.66 29.90 29.20 29.33 10,171,796 -0.67(-2.23%)
Aug 20, 2013 30.03 30.23 29.75 30.00 7,777,603 +0.00(+0.00%)
Aug 19, 2013 30.50 30.65 29.98 30.00 7,757,338 -0.39(-1.28%)
Aug 16, 2013 31.15 31.15 30.22 30.39 11,739,404 -0.83(-2.66%)
Aug 15, 2013 30.44 31.33 30.00 31.22 11,514,804 +0.49(+1.59%)
Aug 14, 2013 31.29 31.35 30.70 30.73 8,877,240 -0.35(-1.13%)
Aug 13, 2013 31.15 31.33 30.65 31.08 13,641,875 +0.11(+0.36%)
Aug 12, 2013 30.08 31.00 30.00 30.97 24,225,894 +1.04(+3.47%)
Aug 09, 2013 31.13 31.29 29.92 29.93 25,599,062 -0.83(-2.70%)
Aug 08, 2013 30.24 31.01 30.11 30.76 24,278,868 +1.18(+3.99%)
Aug 07, 2013 29.28 29.83 29.08 29.58 29,131,736 +0.17(+0.58%)
Aug 06, 2013 29.39 30.31 28.75 29.41 32,347,464 -0.10(-0.34%)
Aug 05, 2013 29.31 29.69 28.86 29.51 15,493,190 +0.60(+2.08%)
Aug 02, 2013 29.58 29.58 28.55 28.91 25,711,388 -0.57(-1.93%)
Aug 01, 2013 29.85 29.95 28.85 29.48 40,012,692 +0.48(+1.66%)
Jul 31, 2013 31.00 31.01 29.00 29.00 68,584,056 -2.63(-8.31%)
Jul 30, 2013 37.90 31.89 29.00 31.63 106,221,312 -6.27(-16.54%)
Jul 29, 2013 37.18 38.09 36.99 37.90 8,062,589 +0.75(+2.02%)
Jul 26, 2013 37.26 37.26 36.43 37.15 7,657,986 -0.29(-0.77%)
Jul 25, 2013 36.90 37.46 35.98 37.44 17,493,688 -0.50(-1.32%)
Jul 24, 2013 38.17 38.59 37.78 37.94 9,946,838 -0.16(-0.42%)
Jul 23, 2013 38.64 38.81 38.05 38.10 5,225,632 -0.42(-1.09%)
Jul 22, 2013 38.43 38.55 38.24 38.52 5,877,528 +0.08(+0.21%)
Jul 19, 2013 38.28 38.50 38.16 38.44 5,822,052 +0.14(+0.37%)
Jul 18, 2013 38.17 38.51 37.95 38.30 6,889,838 +0.20(+0.52%)
Jul 17, 2013 38.59 38.77 38.00 38.10 6,977,903 -0.38(-0.99%)
Jul 16, 2013 39.74 39.79 38.33 38.48 9,605,728 -1.18(-2.98%)
Jul 15, 2013 39.54 39.81 39.42 39.66 5,749,971 +0.09(+0.23%)
Jul 12, 2013 40.05 40.07 39.39 39.57 5,728,897 -0.29(-0.73%)
Jul 11, 2013 39.72 39.96 39.36 39.86 6,979,693 +0.82(+2.10%)
Jul 10, 2013 39.31 39.46 38.85 39.04 7,300,268 -0.46(-1.16%)
Jul 09, 2013 38.87 39.56 38.54 39.50 5,538,072 +0.96(+2.49%)
Jul 08, 2013 38.50 38.69 38.30 38.54 6,810,604 +0.35(+0.92%)
Jul 05, 2013 38.44 38.52 37.83 38.19 3,932,115 +0.01(+0.03%)
Jul 03, 2013 37.88 38.22 37.62 38.18 3,647,594 +0.40(+1.06%)
Jul 02, 2013 37.85 38.09 37.55 37.78 8,124,407 +0.18(+0.48%)
Jul 01, 2013 38.31 38.46 37.50 37.60 8,169,241 -0.53(-1.39%)
Jun 28, 2013 38.72 38.88 38.01 38.13 6,964,897 -0.63(-1.63%)
Jun 27, 2013 39.58 39.60 38.66 38.76 3,771,517 -0.45(-1.15%)
Jun 26, 2013 38.90 39.42 38.72 39.21 6,122,264 +0.78(+2.03%)
Jun 25, 2013 38.46 38.60 38.02 38.43 5,341,074 +0.09(+0.23%)
Jun 24, 2013 38.75 38.75 38.02 38.34 6,495,015 -0.86(-2.19%)
Jun 21, 2013 39.51 39.65 38.77 39.20 4,907,776 -0.46(-1.16%)
Jun 20, 2013 40.44 40.44 39.44 39.66 6,949,712 -1.27(-3.10%)
Jun 19, 2013 41.13 41.29 40.71 40.93 4,197,857 -0.16(-0.39%)
Jun 18, 2013 40.52 41.42 40.38 41.09 2,865,217 +0.53(+1.31%)
Jun 17, 2013 40.52 40.77 40.42 40.56 1,777,175 +0.21(+0.52%)
Jun 14, 2013 40.60 40.91 40.21 40.35 2,710,703 -0.43(-1.05%)
Jun 13, 2013 40.33 40.84 40.10 40.78 3,708,177 +0.38(+0.94%)
Jun 12, 2013 40.94 40.96 40.22 40.40 3,779,549 -0.40(-0.98%)
Jun 11, 2013 41.07 41.28 40.66 40.80 3,695,031 -0.71(-1.71%)
Jun 10, 2013 41.71 41.90 41.43 41.51 2,883,220 -0.17(-0.41%)
Jun 07, 2013 41.68 41.93 41.43 41.68 3,323,160 +0.16(+0.39%)
Jun 06, 2013 41.24 41.56 40.98 41.52 2,823,974 +0.24(+0.58%)
Jun 05, 2013 41.70 41.83 41.13 41.28 4,793,810 -0.64(-1.53%)
Jun 04, 2013 41.54 42.03 41.45 41.92 4,666,146 +0.24(+0.58%)
Jun 03, 2013 42.15 42.21 41.45 41.68 4,807,071 -0.34(-0.81%)
May 31, 2013 42.24 42.51 42.01 42.02 5,072,276 -0.46(-1.08%)
May 30, 2013 42.14 42.61 41.90 42.48 3,700,555 +0.41(+0.97%)
May 29, 2013 41.40 42.30 41.03 42.07 5,502,356 +0.70(+1.69%)
May 28, 2013 41.53 41.65 41.18 41.37 4,965,119 +0.19(+0.46%)
May 24, 2013 41.42 41.51 40.95 41.18 4,938,582 -0.61(-1.46%)
May 23, 2013 41.83 42.01 41.43 41.79 6,130,876 -0.53(-1.25%)
May 22, 2013 42.99 42.99 42.14 42.32 5,337,186 -0.56(-1.31%)
May 21, 2013 43.61 43.75 42.84 42.88 3,734,761 -0.84(-1.92%)
May 20, 2013 43.50 43.81 43.47 43.72 3,136,813 +0.13(+0.30%)
May 17, 2013 43.35 44.13 43.30 43.59 6,064,254 -0.19(-0.43%)
May 16, 2013 43.84 43.93 43.25 43.78 7,891,753 +0.40(+0.92%)
May 15, 2013 43.09 43.81 42.97 43.38 6,641,464 +0.49(+1.14%)
May 13, 2013 43.10 43.17 42.60 42.89 3,840,785 -0.42(-0.97%)
May 10, 2013 43.20 43.56 43.00 43.31 3,691,960 -0.25(-0.57%)
May 09, 2013 43.57 43.89 43.42 43.56 3,956,587 -0.14(-0.32%)
May 08, 2013 42.93 43.77 42.93 43.70 5,648,509 +0.75(+1.75%)
May 07, 2013 42.60 43.12 42.48 42.95 3,797,911 +0.43(+1.01%)
May 06, 2013 42.19 42.60 42.12 42.52 3,301,976 +0.30(+0.71%)
May 03, 2013 41.92 42.41 41.77 42.22 4,093,417 +0.45(+1.08%)
May 02, 2013 41.91 42.01 41.41 41.77 3,789,898 -0.09(-0.22%)
May 01, 2013 42.10 42.10 41.63 41.86 5,438,158 -0.24(-0.57%)
Apr 30, 2013 41.57 42.15 41.36 42.10 4,370,087 +0.43(+1.03%)
Apr 29, 2013 41.07 41.73 41.01 41.67 3,790,396 +0.92(+2.26%)
Apr 26, 2013 40.89 40.94 40.73 40.75 3,366,459 -0.09(-0.22%)
Apr 25, 2013 40.10 41.05 40.08 40.84 6,339,310 +1.21(+3.05%)
Apr 24, 2013 38.86 39.65 38.81 39.63 3,877,463 +0.78(+2.01%)
Apr 23, 2013 38.99 39.04 38.48 38.85 3,642,910 +0.02(+0.05%)
Apr 22, 2013 38.42 38.97 38.08 38.83 5,161,779 +0.51(+1.33%)
Apr 19, 2013 38.18 38.50 38.01 38.32 3,649,801 +0.07(+0.18%)
Apr 18, 2013 38.25 38.61 38.10 38.25 4,454,221 +0.23(+0.60%)
Apr 17, 2013 38.28 38.33 37.79 38.02 5,501,200 -0.45(-1.17%)
Apr 16, 2013 38.57 38.65 38.18 38.47 3,108,825 +0.14(+0.37%)
Apr 15, 2013 38.95 39.18 38.23 38.33 6,989,631 -1.08(-2.74%)
Apr 12, 2013 39.72 39.82 39.15 39.41 2,770,959 -0.43(-1.08%)
Apr 11, 2013 39.87 40.05 39.61 39.84 2,866,418 +0.02(+0.05%)
Apr 10, 2013 39.82 40.32 39.75 39.82 3,673,283 +0.07(+0.18%)
Apr 09, 2013 39.62 40.07 39.47 39.75 2,968,385 +0.07(+0.18%)
Apr 08, 2013 39.24 39.72 39.23 39.68 2,803,565 +0.26(+0.66%)
Apr 05, 2013 39.13 39.42 39.04 39.42 3,004,795 -0.18(-0.45%)
Apr 04, 2013 39.36 39.96 39.36 39.60 3,387,793 +0.10(+0.25%)
Apr 03, 2013 39.47 39.65 39.03 39.50 4,417,841 +0.16(+0.41%)
Apr 02, 2013 39.78 39.80 39.21 39.34 4,137,055 -0.30(-0.76%)
Apr 01, 2013 39.80 39.99 39.40 39.64 4,527,624 +0.39(+0.99%)
Mar 28, 2013 39.49 39.55 39.13 39.25 3,033,930 -0.10(-0.25%)
Mar 27, 2013 39.18 39.53 38.82 39.35 3,414,139 +0.06(+0.15%)
Mar 26, 2013 39.40 39.53 38.96 39.29 3,159,383 -0.06(-0.15%)
Mar 25, 2013 39.75 39.90 39.13 39.35 2,804,343 -0.20(-0.51%)
Mar 22, 2013 39.64 39.78 39.33 39.55 2,410,668 +0.00(+0.00%)
Mar 21, 2013 40.05 40.15 39.54 39.55 2,682,558 -0.64(-1.59%)
Mar 20, 2013 40.01 40.25 39.83 40.19 2,296,269 +0.35(+0.88%)
Mar 19, 2013 40.21 40.38 39.50 39.84 3,448,036 -0.29(-0.72%)
Mar 18, 2013 40.28 40.53 39.89 40.13 3,250,180 -0.76(-1.86%)
Mar 15, 2013 40.84 41.20 40.69 40.89 3,094,159 -0.04(-0.10%)
Mar 14, 2013 41.05 41.25 40.65 40.93 2,789,416 -0.09(-0.22%)
Mar 13, 2013 41.69 41.69 40.91 41.02 3,201,438 -0.60(-1.44%)
Mar 12, 2013 41.14 41.67 41.12 41.62 4,440,258 +0.51(+1.24%)
Mar 11, 2013 40.22 41.21 40.21 41.11 4,994,426 +0.93(+2.31%)
Mar 08, 2013 39.89 40.20 39.71 40.18 3,169,538 +0.51(+1.29%)
Mar 07, 2013 39.63 39.82 39.59 39.67 2,267,750 +0.04(+0.10%)
Mar 06, 2013 39.66 39.76 39.34 39.63 3,920,899 +0.27(+0.69%)
Mar 05, 2013 39.54 40.19 39.34 39.36 4,384,750 +0.15(+0.38%)
Mar 04, 2013 39.57 39.57 38.81 39.21 4,090,662 -0.40(-1.01%)
Mar 01, 2013 39.84 39.98 39.36 39.61 4,722,009 -0.48(-1.20%)
Feb 28, 2013 39.61 40.29 39.57 40.09 4,727,872 +0.31(+0.78%)
Feb 27, 2013 38.86 39.97 38.77 39.78 5,303,199 +0.85(+2.18%)
Feb 26, 2013 38.71 39.08 38.59 38.93 4,921,134 +0.33(+0.85%)
Feb 25, 2013 39.35 39.53 38.59 38.60 5,158,558 -0.55(-1.40%)
Feb 22, 2013 39.42 39.46 38.92 39.15 7,026,179 -0.45(-1.14%)
Feb 21, 2013 40.18 40.23 39.47 39.60 6,878,638 -0.78(-1.93%)
Feb 20, 2013 41.37 41.40 40.37 40.38 6,625,341 -1.13(-2.72%)
Feb 19, 2013 41.80 41.92 41.51 41.51 2,881,664 -0.38(-0.91%)
Feb 15, 2013 41.62 41.91 41.42 41.89 3,377,738 +0.09(+0.22%)
Feb 14, 2013 42.17 42.21 41.68 41.80 2,966,510 -0.32(-0.76%)
Feb 13, 2013 41.90 42.39 41.85 42.12 2,358,909 +0.06(+0.14%)
Feb 12, 2013 41.89 42.12 41.70 42.06 3,012,548 -0.02(-0.05%)
Feb 11, 2013 42.33 42.36 41.89 42.08 3,817,445 -0.32(-0.75%)
Feb 08, 2013 42.20 42.52 41.94 42.40 3,756,310 +0.31(+0.74%)
Feb 07, 2013 42.30 42.38 41.92 42.09 4,627,405 +0.06(+0.14%)
Feb 06, 2013 41.96 42.27 41.88 42.03 2,999,599 -0.34(-0.80%)
Feb 04, 2013 42.26 42.58 42.11 42.37 3,632,810 -0.25(-0.59%)
Feb 01, 2013 42.68 42.81 42.22 42.62 4,999,350 +0.12(+0.28%)
Jan 31, 2013 42.06 42.92 41.87 42.50 6,938,857 -0.52(-1.21%)
Jan 30, 2013 42.88 43.47 42.80 43.02 4,408,077 +0.15(+0.35%)
Jan 29, 2013 42.98 43.19 42.72 42.87 3,733,356 -0.24(-0.56%)
Jan 28, 2013 43.90 43.96 43.06 43.11 4,017,951 -0.56(-1.28%)
Jan 25, 2013 42.75 43.88 42.62 43.67 7,914,367 +1.16(+2.73%)
Jan 24, 2013 42.19 43.05 42.09 42.51 5,094,286 +0.52(+1.24%)
Jan 23, 2013 41.61 42.15 41.52 41.99 3,270,065 +0.26(+0.62%)
Jan 22, 2013 41.53 41.87 41.53 41.73 6,331,646 +0.25(+0.60%)
Jan 18, 2013 41.95 42.03 41.48 41.48 4,338,816 -0.63(-1.50%)
Jan 17, 2013 42.02 42.41 41.87 42.11 3,395,093 +0.30(+0.72%)
Jan 16, 2013 41.96 42.03 41.65 41.81 2,741,605 -0.39(-0.92%)
Jan 15, 2013 42.46 42.62 42.05 42.20 4,230,647 -0.46(-1.08%)
Jan 14, 2013 42.90 42.92 42.47 42.66 4,128,462 -0.13(-0.30%)
Jan 11, 2013 42.87 43.10 42.52 42.79 6,507,928 +0.01(+0.02%)
Jan 10, 2013 42.55 42.91 42.23 42.78 5,139,605 +0.34(+0.80%)
Jan 09, 2013 41.88 42.48 41.88 42.44 4,489,809 +0.46(+1.10%)
Jan 08, 2013 41.72 42.10 41.55 41.98 4,349,209 +0.30(+0.72%)
Jan 07, 2013 41.21 41.69 40.98 41.68 3,370,777 +0.12(+0.29%)
Jan 04, 2013 40.93 41.67 40.82 41.56 4,392,336 +0.62(+1.51%)
Jan 03, 2013 41.39 41.48 40.75 40.94 2,947,180 -0.37(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.