Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 56.08 56.47 55.22 56.38 8,612,848 +0.95(+1.71%)
Apr 28, 2011 57.52 57.93 55.03 55.43 12,375,899 -1.76(-3.08%)
Apr 27, 2011 58.61 58.68 55.86 57.19 9,567,445 -1.04(-1.79%)
Apr 26, 2011 58.33 59.45 58.20 58.23 6,309,919 -0.09(-0.15%)
Apr 25, 2011 58.33 58.48 57.42 58.32 4,230,059 +0.36(+0.62%)
Apr 21, 2011 57.95 58.63 57.34 57.96 6,148,864 +0.68(+1.19%)
Apr 20, 2011 58.56 58.78 57.09 57.28 6,836,476 -0.15(-0.26%)
Apr 19, 2011 55.98 57.60 55.67 57.43 8,930,439 +2.20(+3.98%)
Apr 18, 2011 55.38 55.97 54.68 55.23 7,362,507 -0.47(-0.84%)
Apr 15, 2011 55.90 56.30 55.50 55.70 5,385,211 -0.49(-0.87%)
Apr 14, 2011 56.22 56.64 55.76 56.19 6,397,262 -0.49(-0.86%)
Apr 13, 2011 56.90 57.40 56.27 56.68 6,366,015 +0.55(+0.98%)
Apr 12, 2011 56.21 57.01 55.45 56.13 9,285,951 -1.00(-1.75%)
Apr 11, 2011 57.36 58.15 56.53 57.13 9,385,251 -0.93(-1.60%)
Apr 08, 2011 59.69 59.71 57.55 58.06 8,570,582 -0.89(-1.51%)
Apr 07, 2011 59.75 59.90 58.78 58.95 7,045,030 -1.05(-1.75%)
Apr 06, 2011 61.44 61.49 59.38 60.00 8,626,334 -1.12(-1.83%)
Apr 05, 2011 61.70 61.80 60.87 61.12 6,491,150 -0.32(-0.52%)
Apr 04, 2011 61.03 61.55 60.53 61.44 8,091,778 +1.17(+1.94%)
Apr 01, 2011 59.79 60.92 59.70 60.27 10,348,660 +1.34(+2.27%)
Mar 31, 2011 59.31 59.62 58.52 58.93 11,638,674 +0.75(+1.29%)
Mar 30, 2011 58.18 58.18 58.18 58.18 6,088,882 +1.03(+1.80%)
Mar 29, 2011 56.55 57.60 55.59 57.15 6,898,157 +0.59(+1.04%)
Mar 28, 2011 58.20 58.31 56.50 56.56 8,772,518 -0.67(-1.17%)
Mar 25, 2011 56.42 58.17 56.25 57.23 10,537,439 +1.32(+2.36%)
Mar 24, 2011 56.38 56.38 55.40 55.91 5,924,055 +0.10(+0.18%)
Mar 23, 2011 55.11 56.09 54.36 55.81 5,592,492 +0.75(+1.36%)
Mar 22, 2011 56.15 56.20 55.01 55.06 5,632,045 -0.80(-1.43%)
Mar 21, 2011 55.62 55.91 55.26 55.86 7,595,525 +1.34(+2.46%)
Mar 18, 2011 56.56 56.56 54.50 54.52 9,901,009 -0.86(-1.55%)
Mar 17, 2011 55.82 55.83 54.82 55.38 9,356,540 +1.07(+1.97%)
Mar 16, 2011 54.54 55.80 53.50 54.31 14,033,051 +0.27(+0.50%)
Mar 15, 2011 53.39 54.60 52.93 54.04 16,461,703 +0.88(+1.66%)
Mar 14, 2011 53.88 54.42 52.43 53.16 9,561,878 -1.00(-1.85%)
Mar 11, 2011 52.88 55.22 52.82 54.16 9,142,539 +0.39(+0.73%)
Mar 10, 2011 54.15 54.93 53.10 53.77 14,319,764 -2.08(-3.72%)
Mar 09, 2011 56.81 57.04 55.05 55.85 15,010,553 -2.44(-4.19%)
Mar 08, 2011 59.75 59.84 57.51 58.29 10,168,491 -0.83(-1.40%)
Mar 07, 2011 61.02 61.33 58.69 59.12 7,561,041 -1.97(-3.22%)
Mar 04, 2011 62.00 62.11 60.48 61.09 6,372,367 -0.88(-1.42%)
Mar 03, 2011 62.28 62.29 61.22 61.97 7,104,845 +0.53(+0.86%)
Mar 02, 2011 60.40 61.68 60.14 61.44 6,342,537 +0.59(+0.97%)
Mar 01, 2011 62.31 62.35 60.50 60.85 8,652,273 -0.99(-1.60%)
Feb 28, 2011 61.98 62.08 60.70 61.84 11,434,040 +1.84(+3.07%)
Feb 25, 2011 59.82 60.85 59.25 60.00 12,077,539 -113.78(-65.47%)
Feb 24, 2011 174.23 175.82 170.41 173.78 37,576,500 +1.31(+0.76%)
Feb 23, 2011 170.41 173.14 163.19 172.47 8,075,632 +2.34(+1.38%)
Feb 22, 2011 177.36 178.70 167.65 170.13 7,738,779 -9.87(-5.48%)
Feb 18, 2011 186.90 187.14 179.44 180.00 4,988,699 -6.25(-3.36%)
Feb 17, 2011 184.63 186.43 183.43 186.25 2,753,942 +0.72(+0.39%)
Feb 16, 2011 186.15 186.40 183.06 185.53 4,440,916 +1.89(+1.03%)
Feb 15, 2011 189.75 190.11 181.89 183.64 6,201,403 -6.30(-3.32%)
Feb 14, 2011 189.42 191.90 189.42 189.94 3,610,419 +1.64(+0.87%)
Feb 11, 2011 185.51 189.24 184.97 188.30 3,894,588 +3.28(+1.77%)
Feb 10, 2011 180.88 186.26 180.57 185.02 4,477,901 +2.95(+1.62%)
Feb 09, 2011 183.45 184.23 180.87 182.07 4,781,795 +0.88(+0.49%)
Feb 08, 2011 185.22 185.23 181.04 181.19 3,785,305 -2.92(-1.59%)
Feb 07, 2011 183.25 185.01 181.85 184.11 2,844,628 +2.67(+1.47%)
Feb 04, 2011 182.66 183.79 180.29 181.44 2,684,812 -0.73(-0.40%)
Feb 03, 2011 183.65 183.90 179.58 182.17 3,391,087 -0.74(-0.40%)
Feb 02, 2011 184.43 185.01 181.79 182.91 3,282,884 +0.14(+0.08%)
Feb 01, 2011 179.90 183.40 179.86 182.77 3,803,190 +4.99(+2.81%)
Jan 31, 2011 175.38 178.09 174.56 177.78 3,419,417 +3.62(+2.08%)
Jan 28, 2011 175.78 175.97 172.70 174.16 4,740,627 +0.02(+0.01%)
Jan 27, 2011 175.01 178.71 168.62 174.14 10,965,180 +5.52(+3.27%)
Jan 26, 2011 164.48 168.92 164.43 168.62 4,468,811 +5.69(+3.49%)
Jan 25, 2011 166.00 166.24 161.13 162.93 3,413,378 -2.19(-1.33%)
Jan 24, 2011 163.04 166.74 161.50 165.12 3,096,486 +0.87(+0.53%)
Jan 21, 2011 164.20 165.14 161.46 164.25 5,087,735 +2.41(+1.49%)
Jan 20, 2011 166.68 166.81 157.31 161.84 8,577,083 -4.97(-2.98%)
Jan 19, 2011 172.93 173.15 165.33 166.81 6,010,391 -6.82(-3.93%)
Jan 18, 2011 172.29 174.31 171.75 173.63 2,805,579 +1.73(+1.01%)
Jan 14, 2011 170.91 173.00 169.36 171.90 4,640,609 +1.77(+1.04%)
Jan 13, 2011 169.69 171.80 168.15 170.13 3,324,742 +0.14(+0.08%)
Jan 12, 2011 167.55 170.28 165.71 169.99 5,198,308 +5.67(+3.45%)
Jan 11, 2011 166.35 167.60 163.25 164.32 3,198,995 -0.81(-0.49%)
Jan 10, 2011 166.43 166.50 163.93 165.13 2,901,454 -1.79(-1.07%)
Jan 07, 2011 168.21 169.16 165.10 166.92 4,226,627 -2.18(-1.29%)
Jan 06, 2011 163.50 169.72 162.78 169.10 9,433,699 +7.12(+4.40%)
Jan 05, 2011 158.10 162.11 157.25 161.98 6,326,169 +5.33(+3.40%)
Jan 04, 2011 157.64 158.16 153.37 156.65 4,026,277 +0.75(+0.48%)
Jan 03, 2011 156.30 160.00 155.55 155.90 4,221,130 +1.07(+0.69%)
Dec 31, 2010 152.32 155.04 151.72 154.83 2,302,334 +2.31(+1.51%)
Dec 30, 2010 153.60 154.98 151.02 152.52 3,418,298 +0.45(+0.30%)
Dec 29, 2010 145.20 154.44 145.20 152.07 7,575,548 +7.40(+5.12%)
Dec 28, 2010 144.51 145.00 143.41 144.67 1,672,586 +0.76(+0.53%)
Dec 27, 2010 143.73 144.65 142.61 143.91 998,027 -0.42(-0.29%)
Dec 23, 2010 142.17 144.47 141.92 144.33 2,895,018 +2.44(+1.72%)
Dec 22, 2010 142.52 143.20 141.78 141.89 2,508,735 -0.06(-0.04%)
Dec 21, 2010 139.31 142.00 138.57 141.95 2,542,192 +3.14(+2.26%)
Dec 20, 2010 139.17 140.67 138.40 138.81 2,380,457 -1.14(-0.81%)
Dec 17, 2010 140.18 140.65 139.15 139.95 3,546,771 -0.02(-0.01%)
Dec 16, 2010 139.38 139.97 136.87 139.97 2,833,504 +1.21(+0.87%)
Dec 15, 2010 137.76 140.00 137.50 138.76 3,699,260 +1.80(+1.31%)
Dec 14, 2010 138.30 138.30 136.14 136.96 2,334,433 -0.90(-0.65%)
Dec 13, 2010 140.28 140.70 137.09 137.86 3,133,507 -2.01(-1.44%)
Dec 10, 2010 139.23 140.50 138.49 139.87 1,951,665 +0.96(+0.69%)
Dec 09, 2010 139.93 140.15 138.53 138.91 1,928,171 +0.20(+0.14%)
Dec 08, 2010 141.91 142.16 138.17 138.71 3,382,620 -3.16(-2.23%)
Dec 07, 2010 145.26 145.70 141.61 141.87 2,631,378 -2.10(-1.46%)
Dec 06, 2010 143.86 145.00 142.82 143.97 1,731,848 -0.19(-0.13%)
Dec 03, 2010 143.13 145.97 143.08 144.16 3,162,675 +0.62(+0.43%)
Dec 02, 2010 145.75 146.34 142.93 143.54 3,691,278 -1.39(-0.96%)
Dec 01, 2010 145.51 145.75 143.11 144.93 4,932,858 +1.18(+0.82%)
Nov 30, 2010 142.96 145.49 142.00 143.75 5,443,865 -0.10(-0.07%)
Nov 29, 2010 142.88 144.58 140.67 143.85 4,449,701 +0.71(+0.50%)
Nov 26, 2010 142.79 144.06 142.36 143.14 1,429,752 -0.41(-0.29%)
Nov 24, 2010 141.09 143.55 143.55 143.55 5,233,586 +3.35(+2.39%)
Nov 23, 2010 139.52 140.99 138.59 140.20 3,968,250 -0.95(-0.67%)
Nov 22, 2010 140.73 141.99 139.25 141.15 4,909,033 +0.90(+0.64%)
Nov 19, 2010 139.88 140.58 139.50 140.25 6,769,643 -0.07(-0.05%)
Nov 18, 2010 137.31 140.51 137.27 140.32 11,432,235 +4.25(+3.12%)
Nov 17, 2010 136.25 136.60 135.07 136.07 4,788,566 +1.44(+1.07%)
Nov 16, 2010 137.55 137.77 132.65 134.63 7,992,334 -2.64(-1.92%)
Nov 15, 2010 138.95 140.18 136.70 137.27 8,487,361 -2.64(-1.89%)
Nov 12, 2010 141.14 141.42 137.98 139.91 4,807,729 -2.09(-1.47%)
Nov 11, 2010 141.48 142.50 141.00 142.00 3,765,061 +0.57(+0.40%)
Nov 10, 2010 141.89 142.70 140.76 141.43 3,542,583 +0.06(+0.04%)
Nov 09, 2010 142.30 143.24 140.72 141.37 5,496,552 +0.53(+0.38%)
Nov 08, 2010 140.96 142.10 140.30 140.84 5,002,790 -0.22(-0.16%)
Nov 05, 2010 140.74 142.69 139.88 141.06 8,828,862 -0.91(-0.64%)
Nov 04, 2010 145.50 141.97 139.37 141.97 35,908,776 -3.53(-2.43%)
Nov 03, 2010 144.52 146.19 143.50 145.50 9,994,482 +0.52(+0.36%)
Nov 02, 2010 147.65 148.78 143.55 144.98 11,545,485 -1.65(-1.13%)
Nov 01, 2010 146.05 147.10 143.64 146.63 9,373,172 +1.54(+1.06%)
Oct 29, 2010 144.31 146.86 142.38 145.09 10,365,053 +2.56(+1.80%)
Oct 28, 2010 145.00 145.50 142.05 142.53 13,368,398 -4.79(-3.25%)
Oct 27, 2010 144.65 148.44 144.23 147.32 7,278,703 +3.62(+2.52%)
Oct 25, 2010 142.80 144.02 142.25 143.70 5,479,725 +1.91(+1.35%)
Oct 22, 2010 142.28 142.91 140.80 141.79 5,094,484 -1.30(-0.91%)
Oct 21, 2010 143.40 143.80 141.70 143.09 4,943,977 +0.66(+0.46%)
Oct 20, 2010 142.02 143.50 141.91 142.43 4,288,493 -1.00(-0.70%)
Oct 19, 2010 142.23 145.00 141.95 143.43 3,289,077 +0.22(+0.15%)
Oct 18, 2010 144.50 144.80 143.00 143.21 4,859,619 -1.70(-1.17%)
Oct 15, 2010 146.39 146.62 144.53 144.91 4,626,877 -2.26(-1.54%)
Oct 14, 2010 147.38 148.32 146.80 147.17 2,183,730 -1.30(-0.88%)
Oct 13, 2010 147.72 148.71 146.81 148.47 4,462,404 +1.26(+0.86%)
Oct 12, 2010 147.62 147.95 146.31 147.21 2,852,666 -0.27(-0.18%)
Oct 11, 2010 147.66 148.00 146.81 147.48 2,976,201 +1.68(+1.15%)
Oct 08, 2010 145.80 146.24 142.29 145.80 7,798,088 +4.90(+3.48%)
Oct 07, 2010 140.98 141.68 139.63 140.90 150 -0.48(-0.34%)
Oct 06, 2010 142.99 151.55 140.66 141.38 6,388,484 -1.63(-1.14%)
Oct 05, 2010 143.57 143.99 142.60 143.01 2,809,069 -1.04(-0.72%)
Oct 04, 2010 142.15 144.75 141.50 144.05 4,729,166 +1.41(+0.99%)
Oct 01, 2010 142.64 145.10 142.35 142.64 3,320,997 -1.40(-0.97%)
Sep 30, 2010 145.25 145.36 143.18 144.04 3,956,697 -0.82(-0.57%)
Sep 29, 2010 145.63 145.93 144.62 144.86 490 -0.95(-0.65%)
Sep 28, 2010 146.04 146.50 145.35 145.81 2,090,624 -0.49(-0.33%)
Sep 27, 2010 146.30 147.35 145.91 146.30 2,387,314 +0.30(+0.21%)
Sep 24, 2010 146.30 146.65 145.13 146.00 3,748,141 +0.63(+0.43%)
Sep 23, 2010 146.03 146.22 145.00 145.37 4,389,880 -0.96(-0.66%)
Sep 22, 2010 146.97 147.90 146.33 146.33 4,044,984 -1.19(-0.81%)
Sep 21, 2010 148.02 148.37 146.98 147.52 5,077,877 -0.95(-0.64%)
Sep 20, 2010 148.51 150.50 148.10 148.47 8,543,795 +1.19(+0.81%)
Sep 17, 2010 147.28 148.40 146.81 147.28 4,968,488 +0.15(+0.10%)
Sep 15, 2010 147.07 147.79 146.00 147.13 5,431,785 -1.31(-0.88%)
Sep 14, 2010 146.68 149.01 146.53 148.44 4,151,852 +0.46(+0.31%)
Sep 13, 2010 149.29 149.39 147.00 147.98 5,154,344 -0.86(-0.58%)
Sep 10, 2010 148.63 149.61 148.15 148.84 2,965,249 -0.65(-0.43%)
Sep 09, 2010 149.79 150.90 148.56 149.49 3,068,873 -0.98(-0.65%)
Sep 08, 2010 149.79 150.92 149.28 150.47 200 +0.98(+0.66%)
Sep 07, 2010 149.02 150.19 148.15 149.49 200 +0.99(+0.67%)
Sep 03, 2010 149.13 149.47 147.26 148.50 4,508,560 -0.05(-0.03%)
Sep 02, 2010 146.19 148.78 145.99 148.55 6,445,758 +2.60(+1.78%)
Sep 01, 2010 146.88 148.99 145.91 145.95 6,869,003 -1.04(-0.71%)
Aug 31, 2010 146.99 147.41 145.72 146.99 9,600 +0.27(+0.18%)
Aug 30, 2010 146.09 147.70 146.01 146.72 3,428,539 +0.66(+0.45%)
Aug 27, 2010 147.73 147.94 145.19 146.06 7,117,658 +1.32(+0.91%)
Aug 26, 2010 145.85 146.66 144.50 144.74 100 -0.76(-0.52%)
Aug 25, 2010 145.50 147.50 144.65 145.50 12,941,559 -3.61(-2.42%)
Aug 24, 2010 149.95 151.12 148.01 149.11 3,394 -1.09(-0.73%)
Aug 23, 2010 150.85 153.29 150.10 150.20 14,414,502 +0.53(+0.35%)
Aug 20, 2010 147.12 149.87 147.00 149.67 11,260,100 +0.83(+0.56%)
Aug 19, 2010 147.16 148.95 145.95 148.84 2,575 +0.91(+0.62%)
Aug 18, 2010 145.61 148.68 145.33 147.93 28,930 +4.76(+3.32%)
Aug 17, 2010 143.11 144.40 139.19 143.17 50,042 +31.02(+27.66%)
Aug 16, 2010 111.03 112.77 110.57 112.15 4,608,393 +0.81(+0.73%)
Aug 13, 2010 111.34 112.75 110.00 111.34 4,239,196 -0.70(-0.62%)
Aug 12, 2010 106.85 112.88 106.56 112.04 7,312,123 +3.84(+3.55%)
Aug 11, 2010 108.40 109.50 107.02 108.20 5,443 -2.96(-2.66%)
Aug 10, 2010 111.20 112.23 109.67 111.16 1,272 -2.30(-2.03%)
Aug 09, 2010 113.49 113.97 112.01 113.46 4,510,765 -0.08(-0.07%)
Aug 06, 2010 113.54 116.49 111.45 113.54 10,643,055 -0.70(-0.61%)
Aug 05, 2010 112.19 115.34 111.95 114.24 10,733,809 +2.85(+2.56%)
Aug 04, 2010 107.34 111.41 107.25 111.39 3,374 +4.99(+4.69%)
Aug 03, 2010 107.48 108.49 105.75 106.40 1,317 -1.25(-1.16%)
Aug 02, 2010 106.66 109.00 106.10 107.65 5,918,947 +2.78(+2.65%)
Jul 30, 2010 104.88 105.75 102.29 104.87 7,763,445 +2.07(+2.01%)
Jul 29, 2010 98.63 103.89 97.75 102.80 7,436 +5.09(+5.21%)
Jul 28, 2010 97.12 99.29 97.07 97.71 400 +0.56(+0.58%)
Jul 27, 2010 97.86 98.03 95.38 97.15 3,040,905 -0.50(-0.51%)
Jul 26, 2010 98.81 98.81 97.04 97.65 2,133,150 -0.73(-0.74%)
Jul 23, 2010 97.24 98.78 96.35 98.38 3,442,440 +0.97(+1.00%)
Jul 22, 2010 97.30 98.98 96.83 97.41 3,275 +1.70(+1.78%)
Jul 21, 2010 98.20 99.64 95.11 95.71 4,057,907 -2.31(-2.36%)
Jul 20, 2010 94.38 98.47 94.22 98.02 200 +2.55(+2.67%)
Jul 19, 2010 96.39 97.25 94.27 95.47 2,969,730 -1.12(-1.16%)
Jul 16, 2010 96.59 98.99 95.60 96.59 5,367,592 -1.90(-1.93%)
Jul 15, 2010 93.63 98.62 92.60 98.49 7,292,714 +4.64(+4.94%)
Jul 14, 2010 93.40 94.99 92.71 93.85 1,438 +0.11(+0.12%)
Jul 13, 2010 94.19 94.69 93.45 93.74 1,890 +2.34(+2.57%)
Jul 12, 2010 93.45 93.50 90.88 91.39 4,512,582 -1.61(-1.73%)
Jul 09, 2010 93.00 93.44 90.00 93.00 5,932,456 +2.69(+2.98%)
Jul 08, 2010 88.49 91.02 87.82 90.31 1,274 +3.49(+4.02%)
Jul 07, 2010 84.57 86.96 84.01 86.82 7,360,810 +2.22(+2.62%)
Jul 06, 2010 86.88 86.88 83.94 84.60 500 -0.81(-0.95%)
Jul 02, 2010 85.41 86.35 84.35 85.41 4,030,469 +0.10(+0.12%)
Jul 01, 2010 85.83 86.67 83.85 85.31 5,323,596 -0.93(-1.08%)
Jun 30, 2010 88.34 89.62 85.89 86.24 2,352 -1.75(-1.99%)
Jun 29, 2010 89.03 90.25 87.37 87.99 4,304 -7.22(-7.58%)
Jun 25, 2010 95.21 95.94 94.08 95.21 2,597,849 +0.01(+0.01%)
Jun 24, 2010 97.30 97.37 95.00 95.20 1,300 -2.53(-2.59%)
Jun 23, 2010 97.43 98.36 95.88 97.73 2,769,537 +0.62(+0.64%)
Jun 22, 2010 98.72 99.98 97.11 97.11 400 -1.48(-1.50%)
Jun 21, 2010 100.49 101.54 98.02 98.59 3,551,938 -0.77(-0.77%)
Jun 18, 2010 99.36 100.64 98.82 99.36 3,851,273 -1.25(-1.24%)
Jun 17, 2010 101.98 102.05 99.46 100.61 28,340 -1.22(-1.20%)
Jun 16, 2010 100.38 102.58 100.15 101.83 3,095,424 +0.28(+0.28%)
Jun 15, 2010 98.43 101.71 98.07 101.55 100 +2.67(+2.70%)
Jun 14, 2010 101.06 101.51 98.54 98.88 2,948,604 -1.74(-1.73%)
Jun 11, 2010 99.65 100.83 99.34 100.62 2,997,206 +0.31(+0.31%)
Jun 10, 2010 97.99 100.66 97.85 100.31 5,472,266 +4.59(+4.80%)
Jun 09, 2010 96.42 98.47 95.26 95.72 5,547,223 +1.43(+1.52%)
Jun 08, 2010 94.95 95.72 92.68 94.29 100 -0.81(-0.85%)
Jun 07, 2010 95.18 96.80 94.26 95.10 4,415,267 +0.26(+0.27%)
Jun 04, 2010 94.84 97.60 94.45 94.84 3,412,716 -2.09(-2.16%)
Jun 03, 2010 99.55 99.79 96.34 96.93 3,716,786 -2.15(-2.17%)
Jun 02, 2010 98.03 99.26 96.97 99.08 4,244,411 +2.41(+2.49%)
Jun 01, 2010 98.15 100.29 96.59 96.67 200 -2.52(-2.54%)
May 28, 2010 99.19 101.39 98.93 99.19 3,831,677 -0.81(-0.81%)
May 27, 2010 96.03 100.21 95.46 100.00 5,092,859 +5.63(+5.97%)
May 26, 2010 97.48 97.75 94.01 94.37 400 -1.20(-1.26%)
May 25, 2010 93.96 95.84 92.87 95.57 4,986 -1.11(-1.15%)
May 24, 2010 98.31 98.99 96.41 96.68 3,804,166 -0.93(-0.95%)
May 21, 2010 95.79 99.00 95.15 97.61 6,717,881 +0.64(+0.66%)
May 20, 2010 97.45 99.00 96.93 96.97 1,825 -3.36(-3.35%)
May 19, 2010 100.49 101.08 97.82 100.33 5,549,332 -0.99(-0.98%)
May 18, 2010 102.54 103.41 100.84 101.32 425 -0.14(-0.14%)
May 17, 2010 102.53 102.82 98.20 101.46 5,594,844 -1.47(-1.43%)
May 14, 2010 102.93 103.46 100.66 102.93 5,542,790 +0.52(+0.51%)
May 13, 2010 104.59 105.00 102.01 102.41 588 -2.27(-2.17%)
May 12, 2010 103.70 106.30 102.68 104.68 4,274,001 +3.18(+3.13%)
May 11, 2010 102.88 103.65 101.36 101.50 700 -2.26(-2.18%)
May 10, 2010 103.43 103.91 103.03 103.76 5,122,536 +3.79(+3.79%)
May 07, 2010 99.77 102.67 98.09 99.97 6,465,815 +2.32(+2.38%)
May 06, 2010 102.51 104.50 95.55 97.65 3,843 -3.53(-3.49%)
May 05, 2010 102.62 104.50 101.18 101.18 5,308,892 -3.21(-3.08%)
May 04, 2010 107.25 107.37 103.61 104.39 1,200 -4.68(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.