Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 111.20 111.97 109.51 110.46 3,646,292 -0.94(-0.84%)
Feb 25, 2010 106.91 111.44 105.60 111.40 7,908,290 +2.84(+2.62%)
Feb 24, 2010 108.72 109.84 107.15 108.56 6,666,965 -1.62(-1.47%)
Feb 23, 2010 112.93 113.59 109.30 110.18 5,319,114 -3.25(-2.87%)
Feb 22, 2010 115.66 115.95 112.93 113.43 4,284,744 -1.71(-1.49%)
Feb 19, 2010 115.17 115.68 114.27 115.14 5,210,730 -0.06(-0.05%)
Feb 18, 2010 113.65 115.69 113.25 115.20 5,908,948 +1.17(+1.03%)
Feb 17, 2010 114.80 115.20 112.18 114.03 6,701,254 +0.86(+0.76%)
Feb 16, 2010 113.96 114.10 112.63 113.17 5,193,177 +1.57(+1.41%)
Feb 12, 2010 109.48 111.60 111.60 111.60 18,473,400 +0.48(+0.43%)
Feb 11, 2010 106.58 111.48 106.01 111.12 7,827,875 +6.18(+5.89%)
Feb 10, 2010 106.10 107.33 104.00 104.94 5,389,685 -0.67(-0.63%)
Feb 09, 2010 103.53 106.95 103.32 105.61 7,747,918 +4.10(+4.04%)
Feb 08, 2010 105.00 105.63 101.30 101.51 5,433,916 -1.97(-1.90%)
Feb 05, 2010 101.99 103.81 99.11 103.48 9,734,893 +1.59(+1.56%)
Feb 04, 2010 105.35 106.30 101.15 101.89 8,774,161 -5.89(-5.46%)
Feb 03, 2010 106.52 109.30 106.16 107.78 9,077,533 +3.32(+3.18%)
Feb 02, 2010 104.14 105.08 102.08 104.46 8,426,049 +1.97(+1.92%)
Feb 01, 2010 100.80 103.66 99.71 102.49 6,568,893 +3.14(+3.16%)
Jan 29, 2010 104.36 104.88 98.27 99.35 10,417,442 -5.14(-4.92%)
Jan 28, 2010 104.41 106.00 101.00 104.49 13,110,450 -5.03(-4.59%)
Jan 27, 2010 110.36 110.97 106.90 109.52 5,117,216 -0.69(-0.63%)
Jan 26, 2010 109.60 112.38 108.16 110.21 5,567,777 +0.31(+0.28%)
Jan 25, 2010 110.47 111.25 108.82 109.90 4,472,544 +0.85(+0.78%)
Jan 22, 2010 112.02 112.94 108.59 109.05 6,206,149 -3.59(-3.19%)
Jan 21, 2010 113.44 116.70 112.31 112.64 9,555,879 -0.70(-0.62%)
Jan 20, 2010 113.15 113.60 111.70 113.34 5,256,360 -1.61(-1.40%)
Jan 19, 2010 115.43 116.27 113.61 114.95 7,076,429 -0.44(-0.38%)
Jan 15, 2010 116.75 115.39 115.39 115.39 25,671,900 +0.08(+0.07%)
Jan 14, 2010 119.28 119.28 114.81 115.31 12,581,654 -2.83(-2.40%)
Jan 13, 2010 116.70 119.10 115.66 118.14 7,505,965 +0.71(+0.60%)
Jan 12, 2010 119.59 119.75 116.16 117.43 10,242,493 -5.45(-4.44%)
Jan 11, 2010 126.40 126.47 121.65 122.88 5,453,497 -1.55(-1.25%)
Jan 08, 2010 124.51 126.34 123.37 124.43 5,890,744 -0.34(-0.27%)
Jan 07, 2010 122.59 125.46 121.20 124.77 8,635,929 +1.77(+1.44%)
Jan 06, 2010 119.62 123.21 118.31 123.00 10,361,632 +4.61(+3.89%)
Jan 05, 2010 115.03 118.90 114.75 118.39 10,368,563 +6.19(+5.52%)
Jan 04, 2010 110.81 112.85 110.52 112.20 5,769,345 +3.70(+3.41%)
Dec 31, 2009 110.08 108.50 108.50 108.50 6,212,100 -0.57(-0.52%)
Dec 30, 2009 108.81 109.99 108.25 109.07 2,879,114 -0.43(-0.39%)
Dec 29, 2009 110.37 110.67 108.20 109.50 5,222,729 -2.21(-1.98%)
Dec 28, 2009 113.04 113.35 111.09 111.71 2,343,086 +0.31(+0.28%)
Dec 24, 2009 112.00 112.48 110.77 111.40 1,925,139 -0.04(-0.04%)
Dec 23, 2009 111.78 113.11 109.49 111.44 7,368,014 +0.50(+0.45%)
Dec 22, 2009 106.90 110.99 106.36 110.94 9,893,730 +2.22(+2.04%)
Dec 21, 2009 109.49 110.75 107.94 108.72 10,106,207 +3.71(+3.53%)
Dec 18, 2009 110.96 111.99 105.01 105.01 17,211,910 -6.83(-6.11%)
Dec 17, 2009 116.62 116.86 111.26 111.84 11,337,567 -7.26(-6.09%)
Dec 16, 2009 118.35 119.38 117.26 119.10 4,751,700 +2.14(+1.83%)
Dec 15, 2009 117.50 119.80 116.25 116.96 6,467,351 +0.40(+0.34%)
Dec 14, 2009 116.08 116.99 115.88 116.56 7,221,227 -2.34(-1.97%)
Dec 11, 2009 122.87 123.05 118.04 118.90 8,443,511 -3.42(-2.80%)
Dec 10, 2009 124.04 124.10 120.90 122.32 7,234,641 -0.65(-0.53%)
Dec 09, 2009 120.52 123.30 118.73 122.97 8,384,463 +3.08(+2.57%)
Dec 08, 2009 120.25 121.70 119.33 119.89 6,644,934 -1.28(-1.06%)
Dec 07, 2009 119.67 123.00 119.46 121.17 9,424,209 +4.11(+3.51%)
Dec 04, 2009 122.75 123.86 115.15 117.06 10,287,555 -3.15(-2.62%)
Dec 03, 2009 122.61 123.39 119.88 120.21 7,941,720 -2.17(-1.77%)
Dec 02, 2009 117.15 123.08 117.01 122.38 13,418,584 +5.79(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.