Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 144.31 146.86 142.38 145.09 10,365,053 +2.56(+1.80%)
Oct 28, 2010 145.00 145.50 142.05 142.53 13,368,398 -4.79(-3.25%)
Oct 27, 2010 144.65 148.44 144.23 147.32 7,278,703 +3.62(+2.52%)
Oct 25, 2010 142.80 144.02 142.25 143.70 5,479,725 +1.91(+1.35%)
Oct 22, 2010 142.28 142.91 140.80 141.79 5,094,484 -1.30(-0.91%)
Oct 21, 2010 143.40 143.80 141.70 143.09 4,943,977 +0.66(+0.46%)
Oct 20, 2010 142.02 143.50 141.91 142.43 4,288,493 -1.00(-0.70%)
Oct 19, 2010 142.23 145.00 141.95 143.43 3,289,077 +0.22(+0.15%)
Oct 18, 2010 144.50 144.80 143.00 143.21 4,859,619 -1.70(-1.17%)
Oct 15, 2010 146.39 146.62 144.53 144.91 4,626,877 -2.26(-1.54%)
Oct 14, 2010 147.38 148.32 146.80 147.17 2,183,730 -1.30(-0.88%)
Oct 13, 2010 147.72 148.71 146.81 148.47 4,462,404 +1.26(+0.86%)
Oct 12, 2010 147.62 147.95 146.31 147.21 2,852,666 -0.27(-0.18%)
Oct 11, 2010 147.66 148.00 146.81 147.48 2,976,201 +1.68(+1.15%)
Oct 08, 2010 145.80 146.24 142.29 145.80 7,798,088 +4.90(+3.48%)
Oct 07, 2010 140.98 141.68 139.63 140.90 150 -0.48(-0.34%)
Oct 06, 2010 142.99 151.55 140.66 141.38 6,388,484 -1.63(-1.14%)
Oct 05, 2010 143.57 143.99 142.60 143.01 2,809,069 -1.04(-0.72%)
Oct 04, 2010 142.15 144.75 141.50 144.05 4,729,166 +1.41(+0.99%)
Oct 01, 2010 142.64 145.10 142.35 142.64 3,320,997 -1.40(-0.97%)
Sep 30, 2010 145.25 145.36 143.18 144.04 3,956,697 -0.82(-0.57%)
Sep 29, 2010 145.63 145.93 144.62 144.86 490 -0.95(-0.65%)
Sep 28, 2010 146.04 146.50 145.35 145.81 2,090,624 -0.49(-0.33%)
Sep 27, 2010 146.30 147.35 145.91 146.30 2,387,314 +0.30(+0.21%)
Sep 24, 2010 146.30 146.65 145.13 146.00 3,748,141 +0.63(+0.43%)
Sep 23, 2010 146.03 146.22 145.00 145.37 4,389,880 -0.96(-0.66%)
Sep 22, 2010 146.97 147.90 146.33 146.33 4,044,984 -1.19(-0.81%)
Sep 21, 2010 148.02 148.37 146.98 147.52 5,077,877 -0.95(-0.64%)
Sep 20, 2010 148.51 150.50 148.10 148.47 8,543,795 +1.19(+0.81%)
Sep 17, 2010 147.28 148.40 146.81 147.28 4,968,488 +0.15(+0.10%)
Sep 15, 2010 147.07 147.79 146.00 147.13 5,431,785 -1.31(-0.88%)
Sep 14, 2010 146.68 149.01 146.53 148.44 4,151,852 +0.46(+0.31%)
Sep 13, 2010 149.29 149.39 147.00 147.98 5,154,344 -0.86(-0.58%)
Sep 10, 2010 148.63 149.61 148.15 148.84 2,965,249 -0.65(-0.43%)
Sep 09, 2010 149.79 150.90 148.56 149.49 3,068,873 -0.98(-0.65%)
Sep 08, 2010 149.79 150.92 149.28 150.47 200 +0.98(+0.66%)
Sep 07, 2010 149.02 150.19 148.15 149.49 200 +0.99(+0.67%)
Sep 03, 2010 149.13 149.47 147.26 148.50 4,508,560 -0.05(-0.03%)
Sep 02, 2010 146.19 148.78 145.99 148.55 6,445,758 +2.60(+1.78%)
Sep 01, 2010 146.88 148.99 145.91 145.95 6,869,003 -1.04(-0.71%)
Aug 31, 2010 146.99 147.41 145.72 146.99 9,600 +0.27(+0.18%)
Aug 30, 2010 146.09 147.70 146.01 146.72 3,428,539 +0.66(+0.45%)
Aug 27, 2010 147.73 147.94 145.19 146.06 7,117,658 +1.32(+0.91%)
Aug 26, 2010 145.85 146.66 144.50 144.74 100 -0.76(-0.52%)
Aug 25, 2010 145.50 147.50 144.65 145.50 12,941,559 -3.61(-2.42%)
Aug 24, 2010 149.95 151.12 148.01 149.11 3,394 -1.09(-0.73%)
Aug 23, 2010 150.85 153.29 150.10 150.20 14,414,502 +0.53(+0.35%)
Aug 20, 2010 147.12 149.87 147.00 149.67 11,260,100 +0.83(+0.56%)
Aug 19, 2010 147.16 148.95 145.95 148.84 2,575 +0.91(+0.62%)
Aug 18, 2010 145.61 148.68 145.33 147.93 28,930 +4.76(+3.32%)
Aug 17, 2010 143.11 144.40 139.19 143.17 50,042 +31.02(+27.66%)
Aug 16, 2010 111.03 112.77 110.57 112.15 4,608,393 +0.81(+0.73%)
Aug 13, 2010 111.34 112.75 110.00 111.34 4,239,196 -0.70(-0.62%)
Aug 12, 2010 106.85 112.88 106.56 112.04 7,312,123 +3.84(+3.55%)
Aug 11, 2010 108.40 109.50 107.02 108.20 5,443 -2.96(-2.66%)
Aug 10, 2010 111.20 112.23 109.67 111.16 1,272 -2.30(-2.03%)
Aug 09, 2010 113.49 113.97 112.01 113.46 4,510,765 -0.08(-0.07%)
Aug 06, 2010 113.54 116.49 111.45 113.54 10,643,055 -0.70(-0.61%)
Aug 05, 2010 112.19 115.34 111.95 114.24 10,733,809 +2.85(+2.56%)
Aug 04, 2010 107.34 111.41 107.25 111.39 3,374 +4.99(+4.69%)
Aug 03, 2010 107.48 108.49 105.75 106.40 1,317 -1.25(-1.16%)
Aug 02, 2010 106.66 109.00 106.10 107.65 5,918,947 +2.78(+2.65%)
Jul 30, 2010 104.88 105.75 102.29 104.87 7,763,445 +2.07(+2.01%)
Jul 29, 2010 98.63 103.89 97.75 102.80 7,436 +5.09(+5.21%)
Jul 28, 2010 97.12 99.29 97.07 97.71 400 +0.56(+0.58%)
Jul 27, 2010 97.86 98.03 95.38 97.15 3,040,905 -0.50(-0.51%)
Jul 26, 2010 98.81 98.81 97.04 97.65 2,133,150 -0.73(-0.74%)
Jul 23, 2010 97.24 98.78 96.35 98.38 3,442,440 +0.97(+1.00%)
Jul 22, 2010 97.30 98.98 96.83 97.41 3,275 +1.70(+1.78%)
Jul 21, 2010 98.20 99.64 95.11 95.71 4,057,907 -2.31(-2.36%)
Jul 20, 2010 94.38 98.47 94.22 98.02 200 +2.55(+2.67%)
Jul 19, 2010 96.39 97.25 94.27 95.47 2,969,730 -1.12(-1.16%)
Jul 16, 2010 96.59 98.99 95.60 96.59 5,367,592 -1.90(-1.93%)
Jul 15, 2010 93.63 98.62 92.60 98.49 7,292,714 +4.64(+4.94%)
Jul 14, 2010 93.40 94.99 92.71 93.85 1,438 +0.11(+0.12%)
Jul 13, 2010 94.19 94.69 93.45 93.74 1,890 +2.34(+2.57%)
Jul 12, 2010 93.45 93.50 90.88 91.39 4,512,582 -1.61(-1.73%)
Jul 09, 2010 93.00 93.44 90.00 93.00 5,932,456 +2.69(+2.98%)
Jul 08, 2010 88.49 91.02 87.82 90.31 1,274 +3.49(+4.02%)
Jul 07, 2010 84.57 86.96 84.01 86.82 7,360,810 +2.22(+2.62%)
Jul 06, 2010 86.88 86.88 83.94 84.60 500 -0.81(-0.95%)
Jul 02, 2010 85.41 86.35 84.35 85.41 4,030,469 +0.10(+0.12%)
Jul 01, 2010 85.83 86.67 83.85 85.31 5,323,596 -0.93(-1.08%)
Jun 30, 2010 88.34 89.62 85.89 86.24 2,352 -1.75(-1.99%)
Jun 29, 2010 89.03 90.25 87.37 87.99 4,304 -7.22(-7.58%)
Jun 25, 2010 95.21 95.94 94.08 95.21 2,597,849 +0.01(+0.01%)
Jun 24, 2010 97.30 97.37 95.00 95.20 1,300 -2.53(-2.59%)
Jun 23, 2010 97.43 98.36 95.88 97.73 2,769,537 +0.62(+0.64%)
Jun 22, 2010 98.72 99.98 97.11 97.11 400 -1.48(-1.50%)
Jun 21, 2010 100.49 101.54 98.02 98.59 3,551,938 -0.77(-0.77%)
Jun 18, 2010 99.36 100.64 98.82 99.36 3,851,273 -1.25(-1.24%)
Jun 17, 2010 101.98 102.05 99.46 100.61 28,340 -1.22(-1.20%)
Jun 16, 2010 100.38 102.58 100.15 101.83 3,095,424 +0.28(+0.28%)
Jun 15, 2010 98.43 101.71 98.07 101.55 100 +2.67(+2.70%)
Jun 14, 2010 101.06 101.51 98.54 98.88 2,948,604 -1.74(-1.73%)
Jun 11, 2010 99.65 100.83 99.34 100.62 2,997,206 +0.31(+0.31%)
Jun 10, 2010 97.99 100.66 97.85 100.31 5,472,266 +4.59(+4.80%)
Jun 09, 2010 96.42 98.47 95.26 95.72 5,547,223 +1.43(+1.52%)
Jun 08, 2010 94.95 95.72 92.68 94.29 100 -0.81(-0.85%)
Jun 07, 2010 95.18 96.80 94.26 95.10 4,415,267 +0.26(+0.27%)
Jun 04, 2010 94.84 97.60 94.45 94.84 3,412,716 -2.09(-2.16%)
Jun 03, 2010 99.55 99.79 96.34 96.93 3,716,786 -2.15(-2.17%)
Jun 02, 2010 98.03 99.26 96.97 99.08 4,244,411 +2.41(+2.49%)
Jun 01, 2010 98.15 100.29 96.59 96.67 200 -2.52(-2.54%)
May 28, 2010 99.19 101.39 98.93 99.19 3,831,677 -0.81(-0.81%)
May 27, 2010 96.03 100.21 95.46 100.00 5,092,859 +5.63(+5.97%)
May 26, 2010 97.48 97.75 94.01 94.37 400 -1.20(-1.26%)
May 25, 2010 93.96 95.84 92.87 95.57 4,986 -1.11(-1.15%)
May 24, 2010 98.31 98.99 96.41 96.68 3,804,166 -0.93(-0.95%)
May 21, 2010 95.79 99.00 95.15 97.61 6,717,881 +0.64(+0.66%)
May 20, 2010 97.45 99.00 96.93 96.97 1,825 -3.36(-3.35%)
May 19, 2010 100.49 101.08 97.82 100.33 5,549,332 -0.99(-0.98%)
May 18, 2010 102.54 103.41 100.84 101.32 425 -0.14(-0.14%)
May 17, 2010 102.53 102.82 98.20 101.46 5,594,844 -1.47(-1.43%)
May 14, 2010 102.93 103.46 100.66 102.93 5,542,790 +0.52(+0.51%)
May 13, 2010 104.59 105.00 102.01 102.41 588 -2.27(-2.17%)
May 12, 2010 103.70 106.30 102.68 104.68 4,274,001 +3.18(+3.13%)
May 11, 2010 102.88 103.65 101.36 101.50 700 -2.26(-2.18%)
May 10, 2010 103.43 103.91 103.03 103.76 5,122,536 +3.79(+3.79%)
May 07, 2010 99.77 102.67 98.09 99.97 6,465,815 +2.32(+2.38%)
May 06, 2010 102.51 104.50 95.55 97.65 3,843 -3.53(-3.49%)
May 05, 2010 102.62 104.50 101.18 101.18 5,308,892 -3.21(-3.08%)
May 04, 2010 107.25 107.37 103.61 104.39 1,200 -4.68(-4.29%)
May 03, 2010 111.32 111.95 107.69 109.07 3,738,925 -1.43(-1.29%)
Apr 30, 2010 110.54 112.85 110.25 110.50 5,698,060 -0.11(-0.10%)
Apr 29, 2010 108.27 111.64 107.71 110.61 8,683,006 +1.60(+1.47%)
Apr 28, 2010 107.05 109.94 106.59 109.01 5,666,031 +2.17(+2.03%)
Apr 27, 2010 109.25 109.25 106.20 106.84 100 -2.80(-2.55%)
Apr 26, 2010 110.29 111.80 109.26 109.64 4,353,592 -0.20(-0.18%)
Apr 23, 2010 109.20 110.03 108.10 109.84 4,268,736 +0.90(+0.83%)
Apr 22, 2010 108.80 108.99 106.79 108.94 4,903,411 -0.35(-0.32%)
Apr 21, 2010 110.91 111.28 108.10 109.29 5,143,456 -1.12(-1.01%)
Apr 20, 2010 108.56 111.11 108.27 110.41 64,267 +3.66(+3.43%)
Apr 19, 2010 105.99 107.49 104.25 106.75 6,946,172 -1.05(-0.97%)
Apr 16, 2010 110.04 110.60 107.52 107.80 5,995,514 -2.35(-2.13%)
Apr 15, 2010 110.65 112.35 110.12 110.15 5,531,046 +0.51(+0.47%)
Apr 14, 2010 110.05 110.22 107.92 109.64 11,011,824 -2.57(-2.29%)
Apr 13, 2010 113.45 113.57 111.50 112.21 5,836,199 -2.00(-1.75%)
Apr 12, 2010 115.22 115.50 113.83 114.21 3,465,549 -0.98(-0.85%)
Apr 09, 2010 115.90 116.37 114.55 115.19 4,814,402 +0.62(+0.54%)
Apr 08, 2010 113.03 114.92 112.27 114.57 6,802,772 +1.15(+1.01%)
Apr 07, 2010 115.34 115.78 112.65 113.42 9,614,283 -1.82(-1.58%)
Apr 06, 2010 115.54 116.43 114.82 115.24 4,979,640 -0.26(-0.23%)
Apr 05, 2010 118.15 118.31 114.91 115.50 6,217,277 -2.01(-1.71%)
Apr 01, 2010 120.12 117.51 117.51 117.51 22,597,200 -1.84(-1.54%)
Mar 31, 2010 119.80 121.03 118.35 119.35 5,301,621 -0.84(-0.70%)
Mar 30, 2010 121.48 121.91 119.75 120.19 4,232,582 -0.34(-0.28%)
Mar 29, 2010 122.00 122.55 120.01 120.53 5,736,442 -0.19(-0.16%)
Mar 26, 2010 120.67 121.79 119.80 120.72 4,914,693 +0.75(+0.63%)
Mar 25, 2010 124.24 124.43 119.78 119.97 5,391,464 -2.95(-2.40%)
Mar 24, 2010 121.61 124.20 121.02 122.92 4,857,819 +0.76(+0.62%)
Mar 23, 2010 123.10 123.99 121.91 122.16 6,714,612 -0.80(-0.65%)
Mar 22, 2010 119.35 123.25 119.12 122.96 4,924,738 +1.80(+1.49%)
Mar 19, 2010 123.85 123.85 119.80 121.16 6,412,744 -1.72(-1.40%)
Mar 18, 2010 125.60 126.20 121.42 122.88 7,088,956 -2.81(-2.24%)
Mar 17, 2010 128.27 128.40 125.15 125.69 6,541,064 -1.29(-1.02%)
Mar 16, 2010 127.37 128.42 126.53 126.98 8,528,413 +2.04(+1.63%)
Mar 15, 2010 123.84 125.11 123.64 124.94 4,988,110 -0.33(-0.26%)
Mar 12, 2010 123.70 126.98 123.10 125.27 17,349,830 +8.34(+7.13%)
Mar 11, 2010 117.64 117.96 116.06 116.93 3,229,632 -1.32(-1.12%)
Mar 10, 2010 117.98 119.75 117.46 118.25 6,244,675 +0.85(+0.72%)
Mar 09, 2010 117.16 118.98 116.80 117.40 4,216,956 -0.17(-0.14%)
Mar 08, 2010 118.25 119.44 19.84 117.57 4,578,106 +0.76(+0.65%)
Mar 05, 2010 116.92 117.74 116.00 116.81 4,613,056 +1.89(+1.64%)
Mar 04, 2010 115.84 116.17 113.90 114.92 4,227,753 -0.33(-0.29%)
Mar 03, 2010 115.00 117.24 114.10 115.25 5,093,918 -0.20(-0.17%)
Mar 02, 2010 114.86 116.59 114.51 115.45 6,745,698 +2.50(+2.21%)
Mar 01, 2010 111.60 113.29 110.68 112.95 4,012,213 +2.49(+2.25%)
Feb 26, 2010 111.20 111.97 109.51 110.46 3,646,292 -0.94(-0.84%)
Feb 25, 2010 106.91 111.44 105.60 111.40 7,908,290 +2.84(+2.62%)
Feb 24, 2010 108.72 109.84 107.15 108.56 6,666,965 -1.62(-1.47%)
Feb 23, 2010 112.93 113.59 109.30 110.18 5,319,114 -3.25(-2.87%)
Feb 22, 2010 115.66 115.95 112.93 113.43 4,284,744 -1.71(-1.49%)
Feb 19, 2010 115.17 115.68 114.27 115.14 5,210,730 -0.06(-0.05%)
Feb 18, 2010 113.65 115.69 113.25 115.20 5,908,948 +1.17(+1.03%)
Feb 17, 2010 114.80 115.20 112.18 114.03 6,701,254 +0.86(+0.76%)
Feb 16, 2010 113.96 114.10 112.63 113.17 5,193,177 +1.57(+1.41%)
Feb 12, 2010 109.48 111.60 111.60 111.60 18,473,400 +0.48(+0.43%)
Feb 11, 2010 106.58 111.48 106.01 111.12 7,827,875 +6.18(+5.89%)
Feb 10, 2010 106.10 107.33 104.00 104.94 5,389,685 -0.67(-0.63%)
Feb 09, 2010 103.53 106.95 103.32 105.61 7,747,918 +4.10(+4.04%)
Feb 08, 2010 105.00 105.63 101.30 101.51 5,433,916 -1.97(-1.90%)
Feb 05, 2010 101.99 103.81 99.11 103.48 9,734,893 +1.59(+1.56%)
Feb 04, 2010 105.35 106.30 101.15 101.89 8,774,161 -5.89(-5.46%)
Feb 03, 2010 106.52 109.30 106.16 107.78 9,077,533 +3.32(+3.18%)
Feb 02, 2010 104.14 105.08 102.08 104.46 8,426,049 +1.97(+1.92%)
Feb 01, 2010 100.80 103.66 99.71 102.49 6,568,893 +3.14(+3.16%)
Jan 29, 2010 104.36 104.88 98.27 99.35 10,417,442 -5.14(-4.92%)
Jan 28, 2010 104.41 106.00 101.00 104.49 13,110,450 -5.03(-4.59%)
Jan 27, 2010 110.36 110.97 106.90 109.52 5,117,216 -0.69(-0.63%)
Jan 26, 2010 109.60 112.38 108.16 110.21 5,567,777 +0.31(+0.28%)
Jan 25, 2010 110.47 111.25 108.82 109.90 4,472,544 +0.85(+0.78%)
Jan 22, 2010 112.02 112.94 108.59 109.05 6,206,149 -3.59(-3.19%)
Jan 21, 2010 113.44 116.70 112.31 112.64 9,555,879 -0.70(-0.62%)
Jan 20, 2010 113.15 113.60 111.70 113.34 5,256,360 -1.61(-1.40%)
Jan 19, 2010 115.43 116.27 113.61 114.95 7,076,429 -0.44(-0.38%)
Jan 15, 2010 116.75 115.39 115.39 115.39 25,671,900 +0.08(+0.07%)
Jan 14, 2010 119.28 119.28 114.81 115.31 12,581,654 -2.83(-2.40%)
Jan 13, 2010 116.70 119.10 115.66 118.14 7,505,965 +0.71(+0.60%)
Jan 12, 2010 119.59 119.75 116.16 117.43 10,242,493 -5.45(-4.44%)
Jan 11, 2010 126.40 126.47 121.65 122.88 5,453,497 -1.55(-1.25%)
Jan 08, 2010 124.51 126.34 123.37 124.43 5,890,744 -0.34(-0.27%)
Jan 07, 2010 122.59 125.46 121.20 124.77 8,635,929 +1.77(+1.44%)
Jan 06, 2010 119.62 123.21 118.31 123.00 10,361,632 +4.61(+3.89%)
Jan 05, 2010 115.03 118.90 114.75 118.39 10,368,563 +6.19(+5.52%)
Jan 04, 2010 110.81 112.85 110.52 112.20 5,769,345 +3.70(+3.41%)
Dec 31, 2009 110.08 108.50 108.50 108.50 6,212,100 -0.57(-0.52%)
Dec 30, 2009 108.81 109.99 108.25 109.07 2,879,114 -0.43(-0.39%)
Dec 29, 2009 110.37 110.67 108.20 109.50 5,222,729 -2.21(-1.98%)
Dec 28, 2009 113.04 113.35 111.09 111.71 2,343,086 +0.31(+0.28%)
Dec 24, 2009 112.00 112.48 110.77 111.40 1,925,139 -0.04(-0.04%)
Dec 23, 2009 111.78 113.11 109.49 111.44 7,368,014 +0.50(+0.45%)
Dec 22, 2009 106.90 110.99 106.36 110.94 9,893,730 +2.22(+2.04%)
Dec 21, 2009 109.49 110.75 107.94 108.72 10,106,207 +3.71(+3.53%)
Dec 18, 2009 110.96 111.99 105.01 105.01 17,211,910 -6.83(-6.11%)
Dec 17, 2009 116.62 116.86 111.26 111.84 11,337,567 -7.26(-6.09%)
Dec 16, 2009 118.35 119.38 117.26 119.10 4,751,700 +2.14(+1.83%)
Dec 15, 2009 117.50 119.80 116.25 116.96 6,467,351 +0.40(+0.34%)
Dec 14, 2009 116.08 116.99 115.88 116.56 7,221,227 -2.34(-1.97%)
Dec 11, 2009 122.87 123.05 118.04 118.90 8,443,511 -3.42(-2.80%)
Dec 10, 2009 124.04 124.10 120.90 122.32 7,234,641 -0.65(-0.53%)
Dec 09, 2009 120.52 123.30 118.73 122.97 8,384,463 +3.08(+2.57%)
Dec 08, 2009 120.25 121.70 119.33 119.89 6,644,934 -1.28(-1.06%)
Dec 07, 2009 119.67 123.00 119.46 121.17 9,424,209 +4.11(+3.51%)
Dec 04, 2009 122.75 123.86 115.15 117.06 10,287,555 -3.15(-2.62%)
Dec 03, 2009 122.61 123.39 119.88 120.21 7,941,720 -2.17(-1.77%)
Dec 02, 2009 117.15 123.08 117.01 122.38 13,418,584 +5.79(+4.97%)
Dec 01, 2009 114.28 117.12 114.28 116.59 7,968,208 +4.17(+3.71%)
Nov 30, 2009 112.04 113.94 111.19 112.42 4,871,866 +0.78(+0.70%)
Nov 27, 2009 109.92 112.43 108.80 111.64 3,593,301 -2.54(-2.22%)
Nov 25, 2009 113.13 114.35 111.38 114.18 4,198,995 +2.07(+1.85%)
Nov 24, 2009 113.22 113.22 111.02 112.11 5,961,152 -1.67(-1.47%)
Nov 23, 2009 117.09 118.05 113.35 113.78 8,211,372 -0.92(-0.80%)
Nov 20, 2009 110.49 115.33 110.43 114.70 8,960,137 +1.53(+1.35%)
Nov 19, 2009 112.04 113.67 110.48 113.17 7,694,777 -0.62(-0.54%)
Nov 18, 2009 112.39 115.53 112.15 113.79 12,329,243 +3.19(+2.88%)
Nov 17, 2009 103.12 110.90 103.11 110.60 11,315,022 +6.42(+6.16%)
Nov 16, 2009 103.64 104.96 103.04 104.18 4,726,059 +1.35(+1.31%)
Nov 13, 2009 102.50 103.90 101.55 102.83 5,378,563 -0.06(-0.06%)
Nov 12, 2009 100.97 104.63 98.58 102.89 9,904,493 +1.17(+1.15%)
Nov 11, 2009 100.78 102.48 100.27 101.72 5,431,296 +2.11(+2.12%)
Nov 10, 2009 99.50 100.40 97.43 99.61 4,345,241 -0.06(-0.06%)
Nov 09, 2009 98.31 100.00 97.94 99.67 4,339,522 +3.42(+3.55%)
Nov 06, 2009 94.44 97.65 94.22 96.25 3,407,645 +1.94(+2.06%)
Nov 05, 2009 94.90 95.95 93.70 94.31 4,388,966 -0.16(-0.17%)
Nov 04, 2009 94.78 96.78 94.27 94.47 4,709,951 +0.73(+0.78%)
Nov 03, 2009 91.27 93.96 90.46 93.74 5,013,679 +1.53(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.