Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 116.90 116.90 113.61 115.84 6,669,176 +1.07(+0.93%)
May 28, 2009 114.70 115.48 112.13 114.77 6,156,651 +1.90(+1.68%)
May 27, 2009 116.69 117.79 112.63 112.87 9,083,963 -4.58(-3.90%)
May 26, 2009 112.40 117.54 112.10 117.45 7,443,946 +2.95(+2.58%)
May 22, 2009 112.14 115.15 111.25 114.50 9,017,427 +4.95(+4.52%)
May 21, 2009 111.03 111.57 107.25 109.55 11,935,118 -4.68(-4.10%)
May 20, 2009 116.07 118.32 113.65 114.23 12,355,717 -0.25(-0.22%)
May 19, 2009 111.37 115.51 110.82 114.48 10,810,987 +3.02(+2.71%)
May 18, 2009 109.17 111.46 107.83 111.46 6,738,650 +4.32(+4.03%)
May 15, 2009 109.23 110.75 105.20 107.14 12,845,838 -0.79(-0.73%)
May 14, 2009 102.33 108.60 102.33 107.93 12,253,759 +5.30(+5.16%)
May 13, 2009 100.53 105.44 100.06 102.63 15,093,816 +2.70(+2.70%)
May 12, 2009 96.59 102.78 96.31 99.93 15,731,349 +4.97(+5.23%)
May 11, 2009 93.28 96.88 92.75 94.96 5,500,537 -1.19(-1.24%)
May 08, 2009 94.56 96.31 91.32 96.15 6,503,542 -0.95(-0.98%)
May 07, 2009 97.25 97.41 92.17 97.10 6,889,551 +1.06(+1.10%)
May 06, 2009 97.08 97.39 94.72 96.04 5,613,623 +0.67(+0.70%)
May 05, 2009 95.92 97.37 93.77 95.37 6,066,414 -0.90(-0.93%)
May 04, 2009 92.90 96.43 92.06 96.27 8,941,254 +5.76(+6.36%)
May 01, 2009 86.87 91.80 86.87 90.51 8,142,267 +4.02(+4.65%)
Apr 30, 2009 86.95 88.85 85.70 86.49 5,501,194 +0.89(+1.04%)
Apr 29, 2009 83.60 86.22 83.25 85.60 5,384,023 +3.48(+4.24%)
Apr 28, 2009 80.66 83.10 80.30 82.12 4,341,817 +0.44(+0.54%)
Apr 27, 2009 81.41 82.92 80.61 81.68 5,120,249 -2.33(-2.77%)
Apr 24, 2009 80.25 84.66 79.81 84.01 6,958,440 +4.39(+5.51%)
Apr 23, 2009 79.61 81.87 77.80 79.62 13,877,173 -1.37(-1.69%)
Apr 22, 2009 81.45 83.88 80.50 80.99 6,541,982 -1.50(-1.82%)
Apr 21, 2009 81.30 84.13 81.20 82.49 5,761,817 -0.91(-1.09%)
Apr 20, 2009 84.69 84.93 82.09 83.40 4,340,268 -3.37(-3.88%)
Apr 17, 2009 87.72 88.00 86.28 86.77 4,556,223 -0.55(-0.63%)
Apr 16, 2009 88.74 89.08 86.15 87.32 4,555,517 -0.91(-1.03%)
Apr 15, 2009 87.48 88.85 87.20 88.23 4,872,780 -0.79(-0.89%)
Apr 14, 2009 87.79 90.00 87.17 89.02 5,765,532 +1.01(+1.15%)
Apr 13, 2009 84.36 88.49 84.30 88.01 7,226,898 +2.51(+2.94%)
Apr 09, 2009 84.88 86.33 83.95 85.50 7,100,029 +3.00(+3.64%)
Apr 08, 2009 77.18 82.75 77.14 82.50 12,243,675 +2.82(+3.54%)
Apr 07, 2009 81.36 82.22 79.60 79.68 7,198,110 -3.80(-4.55%)
Apr 06, 2009 84.39 84.60 82.20 83.48 7,226,196 -2.23(-2.60%)
Apr 03, 2009 84.05 85.95 83.76 85.71 7,560,363 +0.95(+1.12%)
Apr 02, 2009 85.76 86.75 83.76 84.76 9,723,659 +1.83(+2.21%)
Apr 01, 2009 79.90 83.99 77.93 82.93 9,984,437 +2.12(+2.62%)
Mar 31, 2009 83.35 84.37 80.69 80.81 9,344,020 -0.98(-1.20%)
Mar 30, 2009 84.26 84.30 80.58 81.79 11,071,947 -7.51(-8.41%)
Mar 26, 2009 84.91 89.50 84.00 89.30 13,921,594 +5.78(+6.92%)
Mar 25, 2009 84.68 86.75 81.28 83.52 9,640,009 +0.33(+0.40%)
Mar 24, 2009 81.50 84.93 80.54 83.19 9,389,230 +0.53(+0.64%)
Mar 23, 2009 80.35 82.82 80.14 82.66 10,554,747 +5.99(+7.81%)
Mar 20, 2009 80.50 81.25 76.65 76.67 9,370,769 -4.19(-5.18%)
Mar 19, 2009 80.01 81.90 79.00 80.86 11,947,339 +3.56(+4.60%)
Mar 18, 2009 76.85 78.52 74.25 77.30 11,556,177 -0.61(-0.78%)
Mar 17, 2009 75.20 78.10 73.27 77.91 10,181,008 +2.00(+2.63%)
Mar 16, 2009 78.07 79.55 75.44 75.91 9,661,226 -0.85(-1.11%)
Mar 13, 2009 79.36 79.37 75.21 76.76 0 -0.90(-1.16%)
Mar 12, 2009 75.94 78.20 73.27 77.66 13,800,303 -0.48(-0.61%)
Mar 11, 2009 77.12 78.88 74.14 78.14 13,453,565 +3.13(+4.17%)
Mar 10, 2009 72.07 75.49 71.50 75.01 12,565,955 +5.70(+8.22%)
Mar 09, 2009 64.85 69.74 63.65 69.31 12,971,491 +3.00(+4.52%)
Mar 06, 2009 70.63 71.59 64.54 66.31 0 -2.58(-3.75%)
Mar 05, 2009 72.00 74.00 68.06 68.89 15,244,882 -5.74(-7.69%)
Mar 04, 2009 79.75 81.49 72.75 74.63 30,916,048 +0.12(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.