Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 46.96 47.17 46.28 46.91 517,000 -0.16(-0.34%)
Nov 29, 2006 45.93 47.09 45.93 47.07 661,400 +1.42(+3.11%)
Nov 28, 2006 46.90 47.06 45.53 45.65 1,323,600 -1.25(-2.66%)
Nov 27, 2006 48.17 48.17 46.31 46.90 982,200 -1.32(-2.73%)
Nov 24, 2006 47.79 48.33 46.66 48.22 532,700 +1.40(+2.99%)
Nov 22, 2006 48.11 48.23 46.75 46.82 905,700 -1.19(-2.48%)
Nov 21, 2006 45.90 48.27 45.61 48.01 1,108,900 +2.11(+4.60%)
Nov 20, 2006 45.78 47.20 45.58 45.90 879,200 +0.12(+0.25%)
Nov 17, 2006 46.31 46.31 45.44 45.78 685,000 -0.46(-0.99%)
Nov 16, 2006 46.16 46.77 45.80 46.24 663,400 +0.25(+0.55%)
Nov 15, 2006 45.43 46.17 45.04 45.99 1,089,900 +1.23(+2.75%)
Nov 14, 2006 44.55 45.23 43.88 44.76 2,038,700 +0.07(+0.16%)
Nov 13, 2006 43.75 44.79 43.73 44.68 1,804,900 +1.06(+2.42%)
Nov 10, 2006 45.02 45.02 42.78 43.63 3,181,900 -2.20(-4.79%)
Nov 09, 2006 47.41 47.41 45.54 45.82 2,461,600 -1.42(-3.01%)
Nov 08, 2006 46.00 48.08 45.98 47.25 2,081,400 +0.99(+2.14%)
Nov 07, 2006 46.13 46.47 45.56 46.26 1,961,400 +0.22(+0.49%)
Nov 06, 2006 45.11 46.33 44.90 46.03 1,488,900 +1.25(+2.78%)
Nov 03, 2006 44.20 44.98 43.76 44.79 1,267,300 +0.59(+1.34%)
Nov 02, 2006 42.43 44.38 42.43 44.19 1,932,500 +1.76(+4.15%)
Nov 01, 2006 41.67 42.99 41.30 42.43 1,531,600 +0.80(+1.92%)
Oct 31, 2006 43.25 43.25 41.20 41.63 2,047,500 -0.76(-1.79%)
Oct 30, 2006 40.58 42.43 40.19 42.39 1,513,800 +1.81(+4.45%)
Oct 27, 2006 41.24 41.24 40.21 40.59 616,600 -0.65(-1.58%)
Oct 26, 2006 40.25 41.34 40.12 41.24 705,000 +1.16(+2.90%)
Oct 25, 2006 39.61 41.15 39.61 40.07 2,063,000 +1.65(+4.29%)
Oct 24, 2006 37.87 38.63 37.48 38.43 594,300 +0.37(+0.98%)
Oct 23, 2006 37.42 38.24 37.42 38.05 612,800 +0.63(+1.69%)
Oct 20, 2006 37.76 37.76 36.98 37.42 533,300 -0.34(-0.91%)
Oct 19, 2006 37.03 37.86 36.89 37.76 567,600 +0.22(+0.58%)
Oct 18, 2006 37.09 37.77 36.80 37.55 708,300 +0.79(+2.14%)
Oct 17, 2006 37.15 37.15 36.13 36.76 433,800 -0.39(-1.06%)
Oct 16, 2006 36.35 37.16 36.35 37.15 463,800 +0.40(+1.10%)
Oct 13, 2006 36.18 36.79 35.64 36.75 736,500 +1.08(+3.04%)
Oct 12, 2006 34.93 36.26 34.87 35.67 1,137,000 +0.77(+2.20%)
Oct 11, 2006 35.52 35.70 34.88 34.90 988,600 -1.06(-2.95%)
Oct 10, 2006 36.33 36.81 35.76 35.96 556,900 -0.54(-1.48%)
Oct 09, 2006 36.05 36.62 36.00 36.50 295,300 +0.34(+0.94%)
Oct 06, 2006 36.27 36.34 36.05 36.16 1,265,900 -0.21(-0.59%)
Oct 05, 2006 35.43 36.38 35.33 36.37 771,900 +1.07(+3.04%)
Oct 04, 2006 34.58 35.53 34.37 35.30 1,122,700 +0.53(+1.53%)
Oct 03, 2006 33.97 35.03 33.84 34.77 647,100 +0.27(+0.78%)
Oct 02, 2006 34.38 34.52 33.83 34.50 699,400 -0.23(-0.67%)
Sep 29, 2006 34.76 35.27 34.65 34.73 432,200 -0.46(-1.31%)
Sep 28, 2006 34.64 35.49 34.53 35.19 527,700 +0.70(+2.02%)
Sep 27, 2006 34.75 34.99 34.33 34.49 766,700 -0.26(-0.74%)
Sep 26, 2006 34.13 34.82 33.74 34.75 734,800 +0.75(+2.21%)
Sep 25, 2006 33.32 34.33 33.32 34.00 857,000 +0.62(+1.86%)
Sep 22, 2006 33.27 33.51 33.00 33.38 402,800 -0.03(-0.09%)
Sep 21, 2006 33.48 33.83 33.05 33.41 775,000 -0.04(-0.12%)
Sep 20, 2006 32.98 33.80 32.34 33.45 938,500 +1.11(+3.42%)
Sep 19, 2006 32.28 32.64 32.12 32.34 563,700 +0.15(+0.47%)
Sep 18, 2006 31.86 32.40 31.55 32.19 468,600 +0.48(+1.52%)
Sep 15, 2006 31.91 32.10 31.52 31.71 418,500 -0.19(-0.61%)
Sep 14, 2006 32.08 32.49 31.73 31.90 417,900 -0.08(-0.25%)
Sep 13, 2006 31.92 32.09 31.66 31.98 628,700 -0.06(-0.20%)
Sep 12, 2006 32.31 32.60 31.91 32.05 516,600 -0.32(-0.99%)
Sep 11, 2006 32.90 32.91 31.97 32.37 958,800 -0.77(-2.33%)
Sep 08, 2006 32.77 33.33 32.60 33.14 352,600 +0.37(+1.14%)
Sep 07, 2006 32.64 32.79 32.25 32.77 747,900 -0.03(-0.10%)
Sep 06, 2006 32.70 33.03 32.52 32.80 443,100 +0.02(+0.06%)
Sep 05, 2006 32.22 32.83 32.22 32.78 565,800 +0.23(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.