Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.68	11.12	10.68	11.12	293,200	+0.40(+3.72%)
Jun 27, 2002	10.57	10.72	10.53	10.72	134,000	+0.17(+1.61%)
Jun 26, 2002	10.54	10.57	10.46	10.55	125,800	-0.01(-0.05%)
Jun 25, 2002	10.53	10.60	10.45	10.55	120,000	+0.12(+1.12%)
Jun 21, 2002	10.42	10.46	10.33	10.44	98,400	+0.07(+0.68%)
Jun 20, 2002	10.34	10.42	10.31	10.37	79,700	+0.03(+0.24%)
Jun 19, 2002	10.40	10.47	10.34	10.34	117,200	-0.08(-0.72%)
Jun 18, 2002	10.48	10.48	10.23	10.42	1,050,000	-0.11(-1.04%)
Jun 17, 2002	10.17	10.54	10.12	10.53	568,800	+0.20(+1.95%)
Jun 14, 2002	10.32	10.46	10.17	10.32	642,600	-0.76(-6.81%)
Jun 12, 2002	11.16	11.16	10.90	11.08	163,500	-0.11(-1.00%)
Jun 11, 2002	11.31	11.32	11.16	11.19	97,400	-0.12(-1.06%)
Jun 10, 2002	11.32	11.40	11.29	11.31	44,500	-0.01(-0.04%)
Jun 07, 2002	11.20	11.32	11.20	11.32	81,800	+0.10(+0.86%)
Jun 06, 2002	11.23	11.24	11.12	11.22	89,800	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.