Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.18	10.35	10.02	10.35	117,500	+0.15(+1.50%)
Jan 30, 2002	9.817	10.23	9.817	10.19	149,300	+0.39(+3.93%)
Jan 29, 2002	9.768	9.808	9.752	9.807	64,400	+0.04(+0.39%)
Jan 28, 2002	9.883	9.885	9.748	9.768	96,800	-0.12(-1.25%)
Jan 25, 2002	9.618	9.948	9.583	9.892	136,600	+0.29(+3.02%)
Jan 24, 2002	9.583	9.665	9.517	9.602	95,200	+0.04(+0.37%)
Jan 23, 2002	9.417	9.608	9.417	9.567	45,100	+0.12(+1.23%)
Jan 22, 2002	9.667	9.708	9.425	9.450	149,500	-0.20(-2.07%)
Jan 21, 2002	9.583	9.658	9.567	9.650	105,200	+0.00(+0.00%)
Jan 18, 2002	9.583	9.658	9.567	9.650	105,200	+0.07(+0.70%)
Jan 17, 2002	9.650	9.673	9.497	9.583	73,200	-0.09(-0.91%)
Jan 16, 2002	9.650	9.678	9.567	9.672	173,000	+0.00(+0.02%)
Jan 15, 2002	9.508	9.687	9.467	9.670	111,700	+0.15(+1.54%)
Jan 14, 2002	9.633	9.633	9.500	9.523	87,800	-0.11(-1.14%)
Jan 11, 2002	9.717	9.733	9.627	9.633	129,200	-0.08(-0.86%)
Jan 10, 2002	9.933	10.04	9.690	9.717	182,700	-0.51(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.