Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 51.95 52.89 50.33 52.61 1,533,100 +0.82(+1.58%)
Feb 27, 2007 54.59 54.69 49.51 51.79 2,726,700 -3.21(-5.84%)
Feb 26, 2007 56.00 56.19 54.83 55.00 592,145 -0.70(-1.26%)
Feb 23, 2007 55.17 56.07 55.05 55.70 482,500 +0.54(+0.98%)
Feb 22, 2007 56.06 56.35 54.08 55.16 1,167,800 -0.82(-1.47%)
Feb 21, 2007 55.70 56.26 54.82 55.98 983,200 +0.29(+0.53%)
Feb 20, 2007 53.53 55.78 53.53 55.69 1,461,200 +2.11(+3.94%)
Feb 16, 2007 52.50 53.94 51.88 53.58 1,278,200 +0.79(+1.50%)
Feb 15, 2007 51.30 52.94 51.11 52.79 1,069,500 +1.53(+2.98%)
Feb 14, 2007 51.95 52.25 50.98 51.26 711,910 -0.53(-1.02%)
Feb 13, 2007 50.04 51.90 50.04 51.79 841,645 +1.75(+3.49%)
Feb 12, 2007 50.20 50.58 49.60 50.04 569,737 -0.16(-0.32%)
Feb 09, 2007 50.82 51.34 49.94 50.20 796,900 -0.26(-0.51%)
Feb 08, 2007 50.63 51.14 49.85 50.46 887,100 -0.19(-0.37%)
Feb 07, 2007 50.88 51.53 50.21 50.64 1,145,500 +0.56(+1.12%)
Feb 06, 2007 49.95 50.40 48.82 50.08 2,288,300 +0.06(+0.12%)
Feb 05, 2007 52.19 52.19 49.85 50.02 1,926,300 -2.25(-4.30%)
Feb 02, 2007 53.50 53.50 52.10 52.27 1,437,100 -1.23(-2.31%)
Feb 01, 2007 52.67 53.67 52.60 53.50 1,365,400 +1.49(+2.87%)
Jan 31, 2007 52.67 52.83 51.91 52.01 1,376,000 -0.66(-1.25%)
Jan 30, 2007 52.00 53.24 51.56 52.67 2,348,600 +1.10(+2.13%)
Jan 29, 2007 49.33 51.67 49.26 51.57 2,092,500 +2.30(+4.68%)
Jan 26, 2007 48.16 49.37 48.01 49.27 953,400 +1.32(+2.75%)
Jan 25, 2007 48.09 49.49 47.14 47.95 1,789,400 -1.20(-2.43%)
Jan 24, 2007 48.47 49.69 48.22 49.14 1,405,500 +0.89(+1.85%)
Jan 23, 2007 45.83 48.57 45.83 48.25 1,127,700 +2.14(+4.65%)
Jan 22, 2007 47.82 48.06 46.01 46.11 1,240,000 -1.76(-3.68%)
Jan 19, 2007 48.00 48.32 47.61 47.87 866,800 +0.17(+0.35%)
Jan 18, 2007 48.40 48.85 47.60 47.70 1,289,900 -0.59(-1.22%)
Jan 17, 2007 48.51 49.15 48.05 48.29 694,200 -0.32(-0.67%)
Jan 16, 2007 48.44 48.89 48.09 48.61 890,400 +0.24(+0.50%)
Jan 12, 2007 46.48 48.43 46.48 48.37 1,697,700 +2.08(+4.49%)
Jan 11, 2007 45.33 46.58 45.31 46.30 1,052,200 +1.01(+2.23%)
Jan 10, 2007 44.68 45.37 44.05 45.29 883,700 +0.62(+1.38%)
Jan 09, 2007 46.00 46.23 44.57 44.67 1,415,500 -1.31(-2.86%)
Jan 08, 2007 45.74 46.98 45.74 45.98 982,800 +0.24(+0.53%)
Jan 05, 2007 46.53 46.60 45.34 45.74 1,007,400 -0.78(-1.68%)
Jan 04, 2007 48.04 48.67 46.33 46.52 1,270,500 -1.52(-3.17%)
Jan 03, 2007 49.33 49.54 48.01 48.04 1,396,900 +0.22(+0.45%)
Dec 29, 2006 48.12 48.65 47.78 47.83 289,400 -0.65(-1.35%)
Dec 28, 2006 48.63 48.76 47.95 48.48 412,600 -0.28(-0.57%)
Dec 27, 2006 47.93 49.06 47.91 48.76 988,000 +0.82(+1.72%)
Dec 26, 2006 46.47 48.19 46.47 47.93 596,000 +1.52(+3.27%)
Dec 22, 2006 46.38 46.87 46.12 46.42 468,600 +0.04(+0.09%)
Dec 21, 2006 46.51 47.04 46.13 46.37 740,700 -0.53(-1.12%)
Dec 20, 2006 45.35 47.35 45.30 46.90 1,493,800 +1.55(+3.43%)
Dec 19, 2006 44.75 45.48 44.16 45.35 970,000 +0.46(+1.02%)
Dec 18, 2006 45.85 46.58 44.62 44.89 840,000 -1.06(-2.31%)
Dec 15, 2006 45.50 46.13 45.08 45.95 940,600 +0.52(+1.14%)
Dec 14, 2006 45.93 46.31 45.31 45.43 617,700 -0.42(-0.91%)
Dec 13, 2006 46.50 46.50 45.62 45.85 562,100 -0.25(-0.54%)
Dec 12, 2006 46.86 46.91 45.61 46.09 712,600 -0.77(-1.64%)
Dec 11, 2006 47.12 47.69 46.57 46.86 473,500 -0.66(-1.39%)
Dec 08, 2006 46.93 47.73 46.61 47.52 552,300 +0.54(+1.16%)
Dec 07, 2006 47.88 48.22 46.90 46.98 437,600 -0.62(-1.30%)
Dec 06, 2006 47.72 48.01 47.13 47.60 589,900 +0.11(+0.22%)
Dec 05, 2006 47.97 48.12 47.45 47.49 543,400 -0.47(-0.99%)
Dec 04, 2006 47.05 48.32 46.97 47.97 754,200 +1.25(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.