Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 30.33 30.34 29.37 29.61 787,000 -1.06(-3.46%)
Feb 25, 2005 29.83 30.67 29.81 30.67 447,900 +0.83(+2.79%)
Feb 24, 2005 28.33 29.85 28.15 29.83 615,100 +1.31(+4.60%)
Feb 23, 2005 28.28 28.61 28.12 28.52 205,100 +0.25(+0.90%)
Feb 22, 2005 28.40 28.43 28.17 28.27 239,000 -0.22(-0.76%)
Feb 18, 2005 28.02 28.55 28.01 28.48 223,100 +0.32(+1.15%)
Feb 17, 2005 27.87 28.28 27.87 28.16 241,700 +0.06(+0.20%)
Feb 16, 2005 28.10 28.18 27.79 28.10 299,900 -0.06(-0.23%)
Feb 15, 2005 28.20 28.36 28.04 28.17 291,000 +0.10(+0.34%)
Feb 14, 2005 27.72 28.14 27.72 28.07 222,300 +0.06(+0.21%)
Feb 11, 2005 27.83 28.28 27.67 28.01 388,500 +0.23(+0.84%)
Feb 10, 2005 27.75 27.99 27.70 27.78 356,600 +0.08(+0.28%)
Feb 09, 2005 27.66 27.74 27.43 27.70 516,500 +0.05(+0.18%)
Feb 08, 2005 27.33 27.67 27.17 27.65 374,500 +0.27(+0.97%)
Feb 07, 2005 27.43 27.65 27.27 27.38 435,200 -0.10(-0.38%)
Feb 04, 2005 27.06 27.49 27.00 27.49 301,600 +0.34(+1.25%)
Feb 03, 2005 26.99 27.17 26.84 27.15 275,100 +0.08(+0.28%)
Feb 02, 2005 27.18 27.18 26.83 27.07 299,300 -0.11(-0.39%)
Feb 01, 2005 26.87 27.21 26.76 27.18 386,200 +0.24(+0.90%)
Jan 31, 2005 26.91 27.10 26.76 26.93 466,900 +0.02(+0.07%)
Jan 28, 2005 26.94 27.16 26.75 26.91 497,800 -0.03(-0.11%)
Jan 27, 2005 26.46 27.09 26.05 26.94 1,300,400 +0.48(+1.83%)
Jan 26, 2005 26.17 26.58 26.17 26.46 617,700 +0.40(+1.55%)
Jan 25, 2005 26.08 26.17 25.69 26.06 1,245,700 -0.21(-0.80%)
Jan 24, 2005 26.66 26.66 26.14 26.27 557,300 -0.12(-0.45%)
Jan 21, 2005 26.15 26.66 26.08 26.39 669,500 +0.42(+1.62%)
Jan 20, 2005 25.92 26.13 25.86 25.97 499,800 +0.01(+0.03%)
Jan 19, 2005 25.64 26.31 25.62 25.96 814,800 +0.32(+1.25%)
Jan 18, 2005 25.58 25.66 25.27 25.64 512,700 +0.02(+0.07%)
Jan 14, 2005 25.07 25.65 25.07 25.62 315,300 +0.50(+1.98%)
Jan 13, 2005 25.13 25.33 24.98 25.13 307,900 +0.09(+0.36%)
Jan 12, 2005 24.95 25.19 24.80 25.04 400,400 +0.08(+0.33%)
Jan 11, 2005 25.34 25.57 24.92 24.95 801,900 -0.39(-1.53%)
Jan 10, 2005 24.85 25.38 24.30 25.34 1,151,900 +0.48(+1.92%)
Jan 07, 2005 25.67 25.71 24.77 24.86 710,000 -0.81(-3.14%)
Jan 06, 2005 25.09 25.70 25.02 25.67 1,046,200 +0.59(+2.34%)
Jan 05, 2005 26.24 26.24 24.88 25.08 2,207,700 -1.19(-4.54%)
Jan 04, 2005 27.77 27.82 26.28 26.28 1,146,000 -1.44(-5.21%)
Jan 03, 2005 27.60 27.93 27.37 27.72 179,500 +0.03(+0.12%)
Dec 31, 2004 27.33 27.84 27.33 27.69 145,300 +0.09(+0.31%)
Dec 30, 2004 27.41 27.67 27.27 27.60 136,600 +0.13(+0.46%)
Dec 29, 2004 27.38 27.63 27.36 27.47 178,800 -0.16(-0.58%)
Dec 28, 2004 27.55 27.66 27.55 27.63 161,200 +0.05(+0.17%)
Dec 27, 2004 27.56 27.61 27.47 27.59 116,300 +0.13(+0.46%)
Dec 23, 2004 27.63 27.66 27.29 27.46 246,400 -0.40(-1.44%)
Dec 22, 2004 27.80 27.93 27.67 27.86 247,700 -0.10(-0.36%)
Dec 21, 2004 27.69 28.00 27.52 27.96 314,800 +0.37(+1.35%)
Dec 20, 2004 27.12 27.82 26.95 27.59 673,700 +0.64(+2.36%)
Dec 17, 2004 26.99 27.12 26.83 26.95 542,700 -0.04(-0.15%)
Dec 16, 2004 26.58 27.30 26.58 26.99 668,700 +0.39(+1.45%)
Dec 15, 2004 26.10 26.64 26.10 26.60 422,600 +0.42(+1.60%)
Dec 14, 2004 25.70 26.35 25.67 26.18 341,400 +0.42(+1.62%)
Dec 13, 2004 25.47 25.87 25.17 25.77 505,900 +0.30(+1.18%)
Dec 10, 2004 25.20 25.50 24.94 25.47 746,300 -0.20(-0.78%)
Dec 09, 2004 25.57 25.70 25.38 25.67 508,400 +0.07(+0.26%)
Dec 08, 2004 25.51 25.60 25.12 25.60 585,800 +0.07(+0.29%)
Dec 07, 2004 25.70 25.70 25.33 25.53 977,400 -0.22(-0.87%)
Dec 06, 2004 25.61 25.92 25.47 25.75 249,900 +0.14(+0.55%)
Dec 03, 2004 25.77 25.77 25.30 25.61 443,600 -0.22(-0.85%)
Dec 02, 2004 26.37 26.65 25.58 25.83 1,078,300 -0.57(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.