Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.15 10.20 10.12 10.20 145,200 +0.07(+0.68%)
May 29, 2003 10.19 10.29 10.10 10.13 91,200 -0.02(-0.16%)
May 28, 2003 10.26 10.28 10.15 10.15 117,600 -0.16(-1.58%)
May 27, 2003 10.33 10.38 10.30 10.31 52,000 -0.07(-0.69%)
May 23, 2003 10.27 10.40 10.25 10.38 85,700 +0.08(+0.83%)
May 22, 2003 10.28 10.32 10.23 10.30 129,500 +0.02(+0.21%)
May 21, 2003 10.19 10.32 10.14 10.28 218,500 -0.08(-0.77%)
May 20, 2003 10.48 10.58 10.32 10.36 167,400 -0.10(-0.92%)
May 19, 2003 10.72 10.72 10.43 10.46 140,000 -0.21(-1.94%)
May 16, 2003 10.62 10.73 10.56 10.66 234,800 +0.31(+3.03%)
May 15, 2003 10.27 10.40 10.27 10.35 90,300 +0.06(+0.57%)
May 14, 2003 10.17 10.35 10.17 10.29 307,700 -0.13(-1.23%)
May 13, 2003 10.52 10.57 10.37 10.42 275,600 -0.27(-2.50%)
May 12, 2003 10.78 10.79 10.47 10.69 249,300 -0.10(-0.91%)
May 09, 2003 10.88 10.88 10.73 10.78 258,100 -0.01(-0.08%)
May 08, 2003 10.79 10.85 10.72 10.79 247,700 -0.06(-0.60%)
May 07, 2003 10.85 10.88 10.69 10.86 181,400 -0.00(-0.01%)
May 06, 2003 10.66 10.91 10.66 10.86 265,800 +0.23(+2.18%)
May 05, 2003 10.52 10.66 10.47 10.63 136,000 +0.18(+1.69%)
May 02, 2003 10.35 10.52 10.35 10.45 122,700 +0.10(+0.98%)
May 01, 2003 10.24 10.37 10.24 10.35 109,900 +0.09(+0.88%)
Apr 30, 2003 10.18 10.30 10.14 10.26 112,600 +0.10(+0.95%)
Apr 29, 2003 10.14 10.26 10.13 10.16 96,000 +0.02(+0.23%)
Apr 28, 2003 10.22 10.28 10.14 10.14 141,900 -0.11(-1.09%)
Apr 25, 2003 10.36 10.36 10.25 10.25 92,400 -0.12(-1.13%)
Apr 24, 2003 10.56 10.71 10.36 10.37 173,900 -0.20(-1.92%)
Apr 23, 2003 10.52 10.60 10.31 10.57 190,400 +0.05(+0.51%)
Apr 22, 2003 10.43 10.55 10.43 10.52 60,900 +0.11(+1.01%)
Apr 21, 2003 10.48 10.54 10.41 10.41 93,300 -0.18(-1.70%)
Apr 17, 2003 10.47 10.59 10.45 10.59 71,100 +0.15(+1.49%)
Apr 16, 2003 10.49 10.55 10.42 10.44 65,400 -0.07(-0.63%)
Apr 15, 2003 10.41 10.52 10.40 10.50 108,300 -0.02(-0.17%)
Apr 14, 2003 10.42 10.52 10.39 10.52 49,300 +0.11(+1.06%)
Apr 11, 2003 10.43 10.47 10.36 10.41 80,000 -0.00(-0.02%)
Apr 10, 2003 10.42 10.47 10.37 10.41 98,100 -0.00(-0.03%)
Apr 09, 2003 10.41 10.52 10.35 10.42 106,300 -0.01(-0.08%)
Apr 08, 2003 10.35 10.46 10.32 10.43 89,900 +0.08(+0.77%)
Apr 07, 2003 10.46 10.59 10.32 10.35 137,600 +0.00(+0.03%)
Apr 04, 2003 10.32 10.39 10.31 10.34 56,600 +0.07(+0.71%)
Apr 03, 2003 10.35 10.35 10.27 10.27 64,800 -0.07(-0.71%)
Apr 02, 2003 10.28 10.36 10.27 10.34 274,900 +0.06(+0.62%)
Apr 01, 2003 10.34 10.35 10.25 10.28 86,700 -0.02(-0.21%)
Mar 31, 2003 10.33 10.36 10.26 10.30 122,800 -0.08(-0.75%)
Mar 28, 2003 10.53 10.53 10.14 10.38 320,400 -0.15(-1.39%)
Mar 27, 2003 10.65 10.65 10.53 10.53 85,500 -0.14(-1.33%)
Mar 26, 2003 10.67 10.74 10.65 10.67 85,100 -0.00(-0.03%)
Mar 25, 2003 10.65 10.77 10.64 10.67 148,000 +0.03(+0.27%)
Mar 24, 2003 10.83 10.86 10.62 10.64 238,300 -0.19(-1.74%)
Mar 21, 2003 10.70 10.98 10.59 10.83 208,600 +0.15(+1.37%)
Mar 20, 2003 10.53 10.68 10.53 10.68 165,600 +0.17(+1.67%)
Mar 19, 2003 10.52 10.60 10.46 10.51 233,100 +0.00(+0.00%)
Mar 18, 2003 10.35 10.51 10.33 10.51 207,400 +0.16(+1.58%)
Mar 17, 2003 10.13 10.40 10.06 10.35 204,000 +0.22(+2.17%)
Mar 14, 2003 10.26 10.34 10.07 10.12 147,600 -0.12(-1.14%)
Mar 13, 2003 9.960 10.24 9.952 10.24 242,400 +0.32(+3.26%)
Mar 12, 2003 10.02 10.05 9.910 9.918 176,400 -0.12(-1.16%)
Mar 11, 2003 9.985 10.07 9.985 10.04 133,500 +0.05(+0.50%)
Mar 10, 2003 10.12 10.13 9.927 9.985 163,100 -0.14(-1.38%)
Mar 07, 2003 10.00 10.12 9.933 10.12 85,400 +0.09(+0.86%)
Mar 06, 2003 10.06 10.17 10.01 10.04 205,800 -0.02(-0.22%)
Mar 05, 2003 9.992 10.06 9.835 10.06 141,100 +0.07(+0.68%)
Mar 04, 2003 10.18 10.22 9.980 9.992 248,300 -0.19(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.