Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 35.27 35.16 35.16 35.16 1,850,900 -0.14(-0.40%)
Aug 28, 2014 35.12 35.34 34.97 35.30 2,080,003 +0.07(+0.20%)
Aug 27, 2014 35.36 35.40 34.91 35.23 2,862,106 +0.06(+0.17%)
Aug 26, 2014 35.19 35.39 35.06 35.17 1,993,011 -0.10(-0.28%)
Aug 25, 2014 35.35 35.40 35.21 35.27 1,421,432 +0.06(+0.17%)
Aug 22, 2014 35.62 35.64 35.21 35.21 1,559,740 -0.32(-0.90%)
Aug 21, 2014 35.36 35.78 35.32 35.53 2,183,048 +0.15(+0.42%)
Aug 20, 2014 35.26 35.39 34.95 35.38 2,885,805 +0.12(+0.34%)
Aug 19, 2014 35.28 35.51 35.10 35.26 2,129,281 -0.09(-0.25%)
Aug 18, 2014 35.18 35.50 35.13 35.35 2,305,282 +0.33(+0.94%)
Aug 15, 2014 34.86 35.05 34.69 35.02 2,592,938 +0.29(+0.84%)
Aug 14, 2014 34.47 34.74 34.47 34.73 3,149,871 +0.29(+0.84%)
Aug 13, 2014 34.58 34.65 34.34 34.44 4,053,579 -0.49(-1.40%)
Aug 12, 2014 35.00 35.21 34.83 34.93 3,971,854 -0.15(-0.43%)
Aug 11, 2014 34.73 35.12 34.69 35.08 3,318,705 +0.57(+1.65%)
Aug 08, 2014 34.38 34.57 34.11 34.51 3,949,250 +0.09(+0.26%)
Aug 07, 2014 35.20 35.25 34.28 34.42 4,347,359 -0.63(-1.80%)
Aug 06, 2014 34.96 35.24 34.91 35.05 4,359,000 -0.02(-0.06%)
Aug 05, 2014 35.00 35.10 34.72 35.07 3,310,843 -0.04(-0.11%)
Aug 04, 2014 35.04 35.19 34.80 35.11 2,966,685 +0.14(+0.40%)
Aug 01, 2014 35.50 35.62 34.69 34.97 5,054,362 -0.52(-1.47%)
Jul 31, 2014 35.99 36.21 35.47 35.49 3,872,751 -0.56(-1.55%)
Jul 30, 2014 36.14 36.43 35.87 36.05 3,469,982 -0.14(-0.39%)
Jul 29, 2014 36.71 36.71 36.17 36.19 3,319,274 -0.32(-0.88%)
Jul 28, 2014 36.46 36.73 36.27 36.51 3,232,194 +0.04(+0.11%)
Jul 25, 2014 36.19 36.61 36.19 36.47 3,121,291 +0.24(+0.66%)
Jul 24, 2014 36.90 37.11 36.15 36.23 7,891,698 +0.05(+0.14%)
Jul 23, 2014 35.98 36.23 35.84 36.18 3,763,861 +0.31(+0.86%)
Jul 22, 2014 35.74 36.00 35.56 35.87 3,308,047 +0.11(+0.31%)
Jul 21, 2014 36.02 36.03 35.52 35.76 2,583,324 -0.34(-0.94%)
Jul 18, 2014 35.70 36.26 35.69 36.10 2,672,132 +0.20(+0.56%)
Jul 17, 2014 35.80 36.27 35.54 35.90 3,541,344 +0.05(+0.14%)
Jul 16, 2014 35.61 35.95 35.56 35.85 5,686,868 +0.02(+0.06%)
Jul 15, 2014 36.16 36.49 35.59 35.83 4,694,273 -0.22(-0.61%)
Jul 14, 2014 35.84 36.06 35.76 36.05 3,478,804 +0.32(+0.90%)
Jul 11, 2014 35.93 35.98 35.50 35.73 5,535,633 -0.23(-0.64%)
Jul 10, 2014 36.20 36.28 35.84 35.96 6,173,230 -0.63(-1.72%)
Jul 09, 2014 36.86 36.93 36.31 36.59 6,554,616 -0.69(-1.85%)
Jul 08, 2014 37.45 37.47 37.16 37.28 4,702,672 -0.27(-0.72%)
Jul 07, 2014 37.76 37.93 37.35 37.55 3,474,111 -0.44(-1.16%)
Jul 03, 2014 37.84 37.99 37.99 37.99 1,635,300 +0.10(+0.26%)
Jul 02, 2014 37.99 38.14 37.85 37.89 2,595,603 +0.08(+0.21%)
Jul 01, 2014 37.89 38.13 37.75 37.81 2,456,791 -0.15(-0.40%)
Jun 30, 2014 37.84 38.18 37.79 37.96 3,368,547 +0.02(+0.05%)
Jun 27, 2014 37.79 37.98 37.74 37.94 1,689,201 +0.03(+0.08%)
Jun 26, 2014 37.98 38.15 37.67 37.91 3,065,055 -0.12(-0.32%)
Jun 25, 2014 38.21 38.33 37.81 38.03 5,401,310 -0.16(-0.42%)
Jun 24, 2014 38.21 38.49 38.16 38.19 5,225,495 -0.06(-0.16%)
Jun 23, 2014 38.34 38.58 38.15 38.25 4,652,835 -0.17(-0.44%)
Jun 20, 2014 38.29 38.58 38.18 38.42 4,555,934 +0.18(+0.47%)
Jun 19, 2014 38.29 38.40 37.76 38.24 3,669,840 +0.17(+0.45%)
Jun 18, 2014 37.56 38.20 37.56 38.07 5,448,666 +0.41(+1.09%)
Jun 17, 2014 36.86 38.14 36.75 37.66 7,502,069 +0.60(+1.62%)
Jun 16, 2014 35.96 37.14 35.91 37.06 5,526,561 +1.01(+2.80%)
Jun 13, 2014 35.87 36.15 35.85 36.05 2,533,013 +0.05(+0.14%)
Jun 12, 2014 35.98 36.18 35.83 36.00 3,255,171 +0.01(+0.03%)
Jun 11, 2014 36.00 36.24 35.90 35.99 3,280,432 -0.12(-0.33%)
Jun 10, 2014 35.52 36.31 35.48 36.11 5,456,293 +0.60(+1.69%)
Jun 06, 2014 35.43 35.56 35.29 35.51 3,386,367 +0.04(+0.11%)
Jun 05, 2014 35.58 35.77 35.17 35.47 3,468,070 -0.10(-0.28%)
Jun 04, 2014 35.58 35.86 35.40 35.57 2,304,927 -0.11(-0.31%)
Jun 03, 2014 35.61 35.75 35.33 35.68 3,654,463 -0.08(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.