Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 17.79 17.95 17.78 17.90 4,245,054 +0.08(+0.45%)
Jul 28, 2017 17.67 17.85 17.62 17.82 4,216,348 +0.12(+0.68%)
Jul 27, 2017 17.84 17.95 17.62 17.70 6,639,871 +0.00(+0.00%)
Jul 26, 2017 18.05 18.05 17.66 17.70 5,502,420 -0.29(-1.61%)
Jul 25, 2017 17.98 18.14 17.86 17.99 5,264,509 +0.06(+0.33%)
Jul 24, 2017 17.99 18.02 17.75 17.93 4,089,002 -0.05(-0.28%)
Jul 21, 2017 17.95 18.00 17.76 17.98 4,964,407 -0.03(-0.17%)
Jul 20, 2017 18.00 18.09 17.83 18.01 7,362,744 +0.04(+0.22%)
Jul 19, 2017 17.69 18.00 17.69 17.97 4,047,827 +0.31(+1.76%)
Jul 18, 2017 17.70 17.70 17.48 17.66 3,054,784 -0.04(-0.23%)
Jul 17, 2017 17.71 17.88 17.64 17.70 4,706,837 +0.00(+0.00%)
Jul 14, 2017 17.45 17.80 17.38 17.70 8,183,784 +0.26(+1.49%)
Jul 13, 2017 17.10 17.51 17.07 17.44 5,877,513 +0.33(+1.93%)
Jul 12, 2017 17.30 17.57 17.07 17.11 6,713,784 -0.09(-0.52%)
Jul 11, 2017 17.15 17.27 16.88 17.20 5,978,726 +0.04(+0.23%)
Jul 10, 2017 16.39 17.48 16.39 17.16 11,350,037 +0.85(+5.21%)
Jul 07, 2017 16.34 16.36 16.04 16.31 3,246,067 +0.07(+0.43%)
Jul 06, 2017 16.31 16.47 16.20 16.24 4,327,906 -0.15(-0.92%)
Jul 05, 2017 16.77 16.79 16.28 16.39 5,652,433 -0.55(-3.25%)
Jul 03, 2017 16.38 17.00 16.34 16.94 4,993,786 +0.64(+3.93%)
Jun 30, 2017 16.31 16.36 16.13 16.30 4,535,914 +0.04(+0.25%)
Jun 29, 2017 16.40 16.45 16.14 16.26 4,596,755 -0.08(-0.49%)
Jun 28, 2017 16.50 16.56 16.29 16.34 3,897,052 -0.11(-0.67%)
Jun 27, 2017 16.67 16.72 16.45 16.45 3,673,710 -0.17(-1.02%)
Jun 26, 2017 16.62 16.72 16.55 16.62 3,386,029 +0.06(+0.36%)
Jun 23, 2017 16.47 16.67 16.34 16.56 3,078,716 +0.07(+0.42%)
Jun 22, 2017 16.48 16.63 16.47 16.49 2,813,829 +0.07(+0.43%)
Jun 21, 2017 16.50 16.62 16.34 16.42 3,752,101 +0.01(+0.06%)
Jun 20, 2017 16.61 16.62 16.39 16.41 4,133,756 -0.31(-1.85%)
Jun 19, 2017 16.80 16.91 16.62 16.72 3,620,428 -0.06(-0.36%)
Jun 16, 2017 16.42 16.78 16.31 16.78 8,443,439 +0.34(+2.07%)
Jun 15, 2017 16.61 16.70 16.32 16.44 5,109,567 -0.30(-1.79%)
Jun 14, 2017 17.10 17.13 16.69 16.74 5,247,434 -0.31(-1.82%)
Jun 13, 2017 16.95 17.06 16.87 17.05 7,079,200 +0.17(+1.01%)
Jun 12, 2017 17.09 17.39 16.66 16.88 7,598,442 -0.12(-0.71%)
Jun 09, 2017 16.31 17.09 16.30 17.00 11,296,693 +0.69(+4.23%)
Jun 08, 2017 16.23 16.39 16.20 16.31 2,934,339 +0.07(+0.43%)
Jun 07, 2017 16.46 16.46 16.18 16.24 5,124,781 -0.23(-1.40%)
Jun 06, 2017 16.30 16.58 16.25 16.47 3,877,449 +0.11(+0.67%)
Jun 05, 2017 16.36 16.42 16.20 16.36 5,909,038 -0.06(-0.37%)
Jun 02, 2017 16.47 16.53 16.32 16.42 3,384,943 -0.06(-0.36%)
Jun 01, 2017 16.54 16.70 16.43 16.48 4,982,003 -0.04(-0.24%)
May 31, 2017 16.68 16.75 16.46 16.52 4,973,437 -0.15(-0.90%)
May 30, 2017 16.61 16.75 16.58 16.67 2,855,843 +0.06(+0.36%)
May 26, 2017 16.52 16.68 16.38 16.61 3,417,167 +0.11(+0.67%)
May 25, 2017 16.59 16.69 16.33 16.50 7,352,415 -0.09(-0.54%)
May 24, 2017 16.72 16.76 16.43 16.59 4,418,864 -0.10(-0.60%)
May 23, 2017 16.70 16.78 16.61 16.69 4,648,822 +0.23(+1.40%)
May 22, 2017 16.79 16.83 16.37 16.46 3,785,617 -0.15(-0.90%)
May 19, 2017 16.05 16.73 16.05 16.61 9,822,536 +0.72(+4.53%)
May 18, 2017 15.84 15.95 15.74 15.89 5,376,736 -0.09(-0.56%)
May 17, 2017 16.20 16.27 15.87 15.98 8,444,391 -0.32(-1.96%)
May 16, 2017 16.41 16.48 16.27 16.30 4,641,405 -0.09(-0.55%)
May 15, 2017 16.43 16.56 16.34 16.39 5,561,660 +0.08(+0.49%)
May 12, 2017 16.36 16.48 16.25 16.31 3,560,356 -0.04(-0.24%)
May 11, 2017 16.42 16.53 16.25 16.35 6,632,369 -0.14(-0.85%)
May 10, 2017 16.54 16.79 16.45 16.49 8,327,620 +0.01(+0.06%)
May 09, 2017 16.50 16.61 16.29 16.48 5,618,739 +0.01(+0.06%)
May 08, 2017 16.40 16.58 16.39 16.47 6,011,512 +0.01(+0.06%)
May 05, 2017 16.32 16.59 16.25 16.46 5,051,586 +0.21(+1.29%)
May 04, 2017 16.29 16.36 16.21 16.25 5,875,147 -0.04(-0.25%)
May 03, 2017 16.44 16.53 16.26 16.29 7,694,048 -0.26(-1.57%)
May 02, 2017 16.76 16.93 16.50 16.55 8,976,397 -0.18(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.