Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 44.94 44.97 44.12 44.16 5,810,281 -0.66(-1.47%)
Jul 30, 2012 45.71 45.72 44.72 44.82 5,944,262 -0.77(-1.69%)
Jul 27, 2012 45.06 46.16 44.91 45.59 6,195,352 +0.60(+1.33%)
Jul 26, 2012 43.60 45.33 42.96 44.99 12,712,285 +0.50(+1.12%)
Jul 25, 2012 44.29 44.72 43.93 44.49 4,382,442 +0.24(+0.54%)
Jul 24, 2012 44.65 44.91 43.81 44.25 6,369,947 -0.69(-1.54%)
Jul 23, 2012 44.41 44.98 43.96 44.94 4,874,980 -0.49(-1.08%)
Jul 20, 2012 44.87 45.61 44.71 45.43 5,459,305 +0.12(+0.26%)
Jul 19, 2012 45.69 45.93 45.13 45.31 6,328,261 -0.53(-1.16%)
Jul 18, 2012 45.97 46.16 45.39 45.84 8,174,844 +0.48(+1.06%)
Jul 17, 2012 44.85 45.61 44.50 45.36 8,048,727 +1.28(+2.90%)
Jul 16, 2012 43.88 44.50 43.11 44.08 5,031,021 +0.30(+0.69%)
Jul 13, 2012 44.02 44.48 43.65 43.78 6,596,014 -0.17(-0.39%)
Jul 12, 2012 44.32 44.40 43.51 43.95 6,428,415 -0.49(-1.10%)
Jul 11, 2012 44.64 44.94 43.78 44.44 10,043,087 +0.36(+0.82%)
Jul 10, 2012 44.97 45.46 43.71 44.08 6,360,226 -0.82(-1.83%)
Jul 09, 2012 45.18 45.38 44.63 44.90 4,408,287 -0.27(-0.60%)
Jul 06, 2012 44.83 45.18 44.41 45.17 5,234,379 -0.33(-0.73%)
Jul 05, 2012 45.33 45.96 44.95 45.50 6,875,569 +0.43(+0.95%)
Jul 03, 2012 44.32 45.57 44.32 45.07 6,012,860 +1.10(+2.50%)
Jul 02, 2012 43.69 44.31 43.54 43.97 5,514,644 +0.28(+0.64%)
Jun 29, 2012 44.46 44.76 43.39 43.69 9,061,525 +0.05(+0.11%)
Jun 28, 2012 42.81 43.67 42.26 43.64 8,285,940 +0.53(+1.23%)
Jun 27, 2012 42.78 43.43 42.70 43.11 9,282,766 +0.61(+1.44%)
Jun 26, 2012 41.60 42.83 41.52 42.50 9,610,944 +1.49(+3.63%)
Jun 25, 2012 40.64 41.44 40.44 41.01 5,942,552 +0.67(+1.66%)
Jun 22, 2012 39.87 40.44 39.50 40.34 3,094,289 +0.59(+1.48%)
Jun 21, 2012 40.92 41.15 39.55 39.75 4,188,596 -1.05(-2.57%)
Jun 20, 2012 41.12 41.28 40.55 40.80 3,990,259 -0.19(-0.46%)
Jun 19, 2012 39.32 41.10 39.27 40.99 6,785,194 +2.00(+5.13%)
Jun 18, 2012 38.25 39.28 38.16 38.99 3,622,119 +0.39(+1.01%)
Jun 15, 2012 37.66 38.80 37.66 38.60 5,522,188 +0.69(+1.82%)
Jun 14, 2012 38.12 38.36 37.45 37.91 4,562,119 -0.11(-0.29%)
Jun 13, 2012 38.49 38.73 37.79 38.02 4,017,285 -0.62(-1.60%)
Jun 12, 2012 37.90 38.69 37.52 38.64 6,686,838 +1.06(+2.82%)
Jun 11, 2012 39.07 39.08 37.58 37.58 3,828,045 -0.80(-2.08%)
Jun 08, 2012 38.28 38.68 37.47 38.38 5,266,950 -0.22(-0.57%)
Jun 07, 2012 39.69 39.85 38.59 38.60 5,241,594 -0.47(-1.20%)
Jun 06, 2012 38.70 39.32 38.50 39.07 4,128,282 +0.86(+2.25%)
Jun 05, 2012 37.35 38.22 37.17 38.21 5,079,200 +0.77(+2.06%)
Jun 04, 2012 37.50 37.63 36.73 37.44 6,693,227 -0.09(-0.24%)
Jun 01, 2012 38.54 39.08 37.49 37.53 8,735,082 -2.00(-5.06%)
May 31, 2012 39.40 39.74 38.60 39.53 5,367,301 +0.11(+0.28%)
May 30, 2012 39.64 40.03 39.19 39.42 4,462,586 -0.62(-1.55%)
May 29, 2012 40.18 40.49 39.76 40.04 3,483,882 +0.26(+0.65%)
May 25, 2012 40.03 40.19 39.54 39.78 3,464,082 -0.42(-1.04%)
May 24, 2012 39.29 40.22 39.08 40.20 5,801,178 +0.93(+2.37%)
May 23, 2012 38.79 39.53 38.31 39.27 6,453,601 +0.12(+0.31%)
May 22, 2012 39.70 40.11 38.90 39.15 5,890,874 -0.59(-1.48%)
May 21, 2012 38.74 39.88 38.74 39.74 2,727,296 +1.04(+2.69%)
May 18, 2012 39.23 39.41 38.50 38.70 5,493,107 -0.21(-0.54%)
May 17, 2012 39.44 39.68 38.57 38.91 5,920,636 -0.55(-1.39%)
May 16, 2012 39.73 40.15 39.30 39.46 4,915,599 -0.19(-0.48%)
May 15, 2012 40.53 40.73 39.54 39.65 5,101,506 -0.57(-1.42%)
May 14, 2012 40.43 40.60 40.06 40.22 4,699,077 -0.75(-1.83%)
May 11, 2012 40.61 41.60 40.61 40.97 3,754,286 +0.00(+0.00%)
May 10, 2012 41.75 41.86 40.85 40.97 6,022,641 -0.60(-1.44%)
May 09, 2012 41.10 41.67 40.85 41.57 5,708,897 -0.37(-0.88%)
May 08, 2012 41.81 42.00 40.79 41.94 5,704,559 -0.21(-0.50%)
May 07, 2012 42.21 42.42 41.84 42.15 3,547,907 -0.32(-0.75%)
May 04, 2012 42.81 43.00 41.94 42.47 4,808,943 -0.72(-1.67%)
May 03, 2012 43.82 43.87 42.98 43.19 4,018,258 -0.58(-1.33%)
May 02, 2012 43.84 44.28 43.21 43.77 5,769,076 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.