Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 104.88 105.75 102.29 104.87 7,763,445 +2.07(+2.01%)
Jul 29, 2010 98.63 103.89 97.75 102.80 7,436 +5.09(+5.21%)
Jul 28, 2010 97.12 99.29 97.07 97.71 400 +0.56(+0.58%)
Jul 27, 2010 97.86 98.03 95.38 97.15 3,040,905 -0.50(-0.51%)
Jul 26, 2010 98.81 98.81 97.04 97.65 2,133,150 -0.73(-0.74%)
Jul 23, 2010 97.24 98.78 96.35 98.38 3,442,440 +0.97(+1.00%)
Jul 22, 2010 97.30 98.98 96.83 97.41 3,275 +1.70(+1.78%)
Jul 21, 2010 98.20 99.64 95.11 95.71 4,057,907 -2.31(-2.36%)
Jul 20, 2010 94.38 98.47 94.22 98.02 200 +2.55(+2.67%)
Jul 19, 2010 96.39 97.25 94.27 95.47 2,969,730 -1.12(-1.16%)
Jul 16, 2010 96.59 98.99 95.60 96.59 5,367,592 -1.90(-1.93%)
Jul 15, 2010 93.63 98.62 92.60 98.49 7,292,714 +4.64(+4.94%)
Jul 14, 2010 93.40 94.99 92.71 93.85 1,438 +0.11(+0.12%)
Jul 13, 2010 94.19 94.69 93.45 93.74 1,890 +2.34(+2.57%)
Jul 12, 2010 93.45 93.50 90.88 91.39 4,512,582 -1.61(-1.73%)
Jul 09, 2010 93.00 93.44 90.00 93.00 5,932,456 +2.69(+2.98%)
Jul 08, 2010 88.49 91.02 87.82 90.31 1,274 +3.49(+4.02%)
Jul 07, 2010 84.57 86.96 84.01 86.82 7,360,810 +2.22(+2.62%)
Jul 06, 2010 86.88 86.88 83.94 84.60 500 -0.81(-0.95%)
Jul 02, 2010 85.41 86.35 84.35 85.41 4,030,469 +0.10(+0.12%)
Jul 01, 2010 85.83 86.67 83.85 85.31 5,323,596 -0.93(-1.08%)
Jun 30, 2010 88.34 89.62 85.89 86.24 2,352 -1.75(-1.99%)
Jun 29, 2010 89.03 90.25 87.37 87.99 4,304 -7.22(-7.58%)
Jun 25, 2010 95.21 95.94 94.08 95.21 2,597,849 +0.01(+0.01%)
Jun 24, 2010 97.30 97.37 95.00 95.20 1,300 -2.53(-2.59%)
Jun 23, 2010 97.43 98.36 95.88 97.73 2,769,537 +0.62(+0.64%)
Jun 22, 2010 98.72 99.98 97.11 97.11 400 -1.48(-1.50%)
Jun 21, 2010 100.49 101.54 98.02 98.59 3,551,938 -0.77(-0.77%)
Jun 18, 2010 99.36 100.64 98.82 99.36 3,851,273 -1.25(-1.24%)
Jun 17, 2010 101.98 102.05 99.46 100.61 28,340 -1.22(-1.20%)
Jun 16, 2010 100.38 102.58 100.15 101.83 3,095,424 +0.28(+0.28%)
Jun 15, 2010 98.43 101.71 98.07 101.55 100 +2.67(+2.70%)
Jun 14, 2010 101.06 101.51 98.54 98.88 2,948,604 -1.74(-1.73%)
Jun 11, 2010 99.65 100.83 99.34 100.62 2,997,206 +0.31(+0.31%)
Jun 10, 2010 97.99 100.66 97.85 100.31 5,472,266 +4.59(+4.80%)
Jun 09, 2010 96.42 98.47 95.26 95.72 5,547,223 +1.43(+1.52%)
Jun 08, 2010 94.95 95.72 92.68 94.29 100 -0.81(-0.85%)
Jun 07, 2010 95.18 96.80 94.26 95.10 4,415,267 +0.26(+0.27%)
Jun 04, 2010 94.84 97.60 94.45 94.84 3,412,716 -2.09(-2.16%)
Jun 03, 2010 99.55 99.79 96.34 96.93 3,716,786 -2.15(-2.17%)
Jun 02, 2010 98.03 99.26 96.97 99.08 4,244,411 +2.41(+2.49%)
Jun 01, 2010 98.15 100.29 96.59 96.67 200 -2.52(-2.54%)
May 28, 2010 99.19 101.39 98.93 99.19 3,831,677 -0.81(-0.81%)
May 27, 2010 96.03 100.21 95.46 100.00 5,092,859 +5.63(+5.97%)
May 26, 2010 97.48 97.75 94.01 94.37 400 -1.20(-1.26%)
May 25, 2010 93.96 95.84 92.87 95.57 4,986 -1.11(-1.15%)
May 24, 2010 98.31 98.99 96.41 96.68 3,804,166 -0.93(-0.95%)
May 21, 2010 95.79 99.00 95.15 97.61 6,717,881 +0.64(+0.66%)
May 20, 2010 97.45 99.00 96.93 96.97 1,825 -3.36(-3.35%)
May 19, 2010 100.49 101.08 97.82 100.33 5,549,332 -0.99(-0.98%)
May 18, 2010 102.54 103.41 100.84 101.32 425 -0.14(-0.14%)
May 17, 2010 102.53 102.82 98.20 101.46 5,594,844 -1.47(-1.43%)
May 14, 2010 102.93 103.46 100.66 102.93 5,542,790 +0.52(+0.51%)
May 13, 2010 104.59 105.00 102.01 102.41 588 -2.27(-2.17%)
May 12, 2010 103.70 106.30 102.68 104.68 4,274,001 +3.18(+3.13%)
May 11, 2010 102.88 103.65 101.36 101.50 700 -2.26(-2.18%)
May 10, 2010 103.43 103.91 103.03 103.76 5,122,536 +3.79(+3.79%)
May 07, 2010 99.77 102.67 98.09 99.97 6,465,815 +2.32(+2.38%)
May 06, 2010 102.51 104.50 95.55 97.65 3,843 -3.53(-3.49%)
May 05, 2010 102.62 104.50 101.18 101.18 5,308,892 -3.21(-3.08%)
May 04, 2010 107.25 107.37 103.61 104.39 1,200 -4.68(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.