Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 36.42 36.52 35.40 35.52 331,600 -0.98(-2.69%)
Jul 28, 2005 35.84 36.66 35.84 36.50 693,400 +1.23(+3.48%)
Jul 27, 2005 34.42 35.28 33.93 35.28 428,700 +1.10(+3.22%)
Jul 26, 2005 34.83 34.83 34.07 34.18 249,300 -0.60(-1.73%)
Jul 25, 2005 34.87 35.24 34.63 34.78 283,100 +0.12(+0.35%)
Jul 22, 2005 34.77 34.77 34.42 34.66 129,600 -0.11(-0.32%)
Jul 21, 2005 34.89 34.99 34.33 34.77 339,100 -0.15(-0.43%)
Jul 20, 2005 34.33 35.00 34.16 34.92 508,000 +0.28(+0.81%)
Jul 19, 2005 33.78 34.76 33.78 34.64 492,800 +1.02(+3.04%)
Jul 18, 2005 33.44 33.72 33.34 33.61 170,000 +0.18(+0.55%)
Jul 15, 2005 33.77 33.88 33.33 33.43 295,200 -0.11(-0.32%)
Jul 14, 2005 34.31 34.31 33.44 33.54 236,000 -0.35(-1.03%)
Jul 13, 2005 34.51 34.51 33.56 33.89 340,900 -0.54(-1.57%)
Jul 12, 2005 34.36 34.51 34.20 34.43 143,200 +0.07(+0.20%)
Jul 11, 2005 34.28 34.71 34.10 34.36 285,700 +0.00(+0.01%)
Jul 08, 2005 33.18 34.40 33.14 34.35 319,300 +1.34(+4.06%)
Jul 07, 2005 32.79 33.05 32.59 33.01 231,400 -0.02(-0.07%)
Jul 06, 2005 32.18 33.13 32.17 33.04 393,000 +0.84(+2.62%)
Jul 05, 2005 31.69 32.43 31.41 32.19 293,800 +0.17(+0.54%)
Jul 01, 2005 31.92 32.10 31.71 32.02 73,200 +0.16(+0.50%)
Jun 30, 2005 32.27 32.93 31.76 31.86 308,700 -0.36(-1.11%)
Jun 29, 2005 32.13 32.40 31.67 32.22 263,100 -0.11(-0.34%)
Jun 28, 2005 31.85 32.49 31.77 32.33 267,500 +0.65(+2.06%)
Jun 27, 2005 31.83 32.08 31.50 31.67 280,000 -0.15(-0.46%)
Jun 24, 2005 32.00 32.62 31.67 31.82 205,900 -0.19(-0.58%)
Jun 23, 2005 32.73 32.82 31.95 32.01 211,600 -0.73(-2.22%)
Jun 22, 2005 32.25 33.13 32.24 32.73 598,700 +0.65(+2.03%)
Jun 21, 2005 32.34 32.50 31.86 32.08 363,200 -0.18(-0.55%)
Jun 20, 2005 32.58 32.59 32.06 32.26 370,000 -0.29(-0.89%)
Jun 17, 2005 33.27 33.43 32.45 32.55 628,500 -0.67(-2.01%)
Jun 16, 2005 33.82 35.56 33.15 33.22 1,935,600 +1.10(+3.44%)
Jun 15, 2005 32.10 32.27 31.73 32.11 297,400 +0.23(+0.73%)
Jun 14, 2005 30.80 32.06 30.78 31.88 613,700 +1.41(+4.64%)
Jun 13, 2005 30.25 30.52 30.03 30.47 177,400 +0.07(+0.22%)
Jun 10, 2005 30.00 30.45 30.00 30.40 169,000 +0.43(+1.45%)
Jun 09, 2005 30.12 30.16 29.77 29.97 249,600 -0.12(-0.39%)
Jun 08, 2005 30.43 30.43 29.90 30.08 288,500 -0.10(-0.34%)
Jun 07, 2005 29.97 30.67 29.97 30.19 395,900 +0.50(+1.68%)
Jun 06, 2005 29.88 29.91 29.64 29.69 232,300 -0.08(-0.27%)
Jun 03, 2005 30.27 30.39 29.69 29.77 387,800 -0.46(-1.53%)
Jun 02, 2005 30.05 30.72 29.70 30.23 673,100 +0.09(+0.30%)
Jun 01, 2005 29.49 30.16 29.34 30.14 538,700 +0.00(+0.01%)
May 31, 2005 30.10 30.32 29.80 30.14 423,700 +0.12(+0.40%)
May 27, 2005 30.20 30.20 29.89 30.02 236,700 -0.10(-0.33%)
May 26, 2005 29.58 30.19 29.56 30.12 610,000 +0.64(+2.18%)
May 25, 2005 29.33 29.59 29.00 29.47 435,700 +0.07(+0.25%)
May 24, 2005 29.22 29.46 29.17 29.40 322,100 +0.09(+0.30%)
May 23, 2005 29.07 29.52 29.07 29.31 345,500 +0.42(+1.45%)
May 20, 2005 29.23 29.23 28.88 28.89 306,700 -0.31(-1.06%)
May 19, 2005 28.97 29.27 28.82 29.20 523,800 +0.32(+1.11%)
May 18, 2005 28.28 29.09 28.28 28.88 510,400 +0.67(+2.39%)
May 17, 2005 28.00 28.32 27.86 28.21 823,500 +0.18(+0.63%)
May 16, 2005 28.01 28.07 27.76 28.03 747,100 +0.00(+0.00%)
May 13, 2005 28.43 28.72 28.01 28.03 943,600 -0.40(-1.41%)
May 12, 2005 29.37 29.37 28.37 28.43 607,400 -0.96(-3.28%)
May 11, 2005 29.35 29.40 29.00 29.40 341,600 +0.14(+0.47%)
May 10, 2005 29.58 29.59 29.18 29.26 298,400 -0.32(-1.09%)
May 09, 2005 29.53 29.61 29.41 29.58 311,800 +0.27(+0.91%)
May 06, 2005 29.35 29.46 29.24 29.32 170,200 +0.05(+0.17%)
May 05, 2005 29.44 29.67 29.05 29.27 214,700 -0.14(-0.49%)
May 04, 2005 28.83 29.61 28.65 29.41 432,900 +0.67(+2.32%)
May 03, 2005 28.35 28.83 28.31 28.74 364,300 +0.34(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.