Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 59.31 59.62 58.52 58.93 11,638,674 +0.75(+1.29%)
Mar 30, 2011 58.18 58.18 58.18 58.18 6,088,882 +1.03(+1.80%)
Mar 29, 2011 56.55 57.60 55.59 57.15 6,898,157 +0.59(+1.04%)
Mar 28, 2011 58.20 58.31 56.50 56.56 8,772,518 -0.67(-1.17%)
Mar 25, 2011 56.42 58.17 56.25 57.23 10,537,439 +1.32(+2.36%)
Mar 24, 2011 56.38 56.38 55.40 55.91 5,924,055 +0.10(+0.18%)
Mar 23, 2011 55.11 56.09 54.36 55.81 5,592,492 +0.75(+1.36%)
Mar 22, 2011 56.15 56.20 55.01 55.06 5,632,045 -0.80(-1.43%)
Mar 21, 2011 55.62 55.91 55.26 55.86 7,595,525 +1.34(+2.46%)
Mar 18, 2011 56.56 56.56 54.50 54.52 9,901,009 -0.86(-1.55%)
Mar 17, 2011 55.82 55.83 54.82 55.38 9,356,540 +1.07(+1.97%)
Mar 16, 2011 54.54 55.80 53.50 54.31 14,033,051 +0.27(+0.50%)
Mar 15, 2011 53.39 54.60 52.93 54.04 16,461,703 +0.88(+1.66%)
Mar 14, 2011 53.88 54.42 52.43 53.16 9,561,878 -1.00(-1.85%)
Mar 11, 2011 52.88 55.22 52.82 54.16 9,142,539 +0.39(+0.73%)
Mar 10, 2011 54.15 54.93 53.10 53.77 14,319,764 -2.08(-3.72%)
Mar 09, 2011 56.81 57.04 55.05 55.85 15,010,553 -2.44(-4.19%)
Mar 08, 2011 59.75 59.84 57.51 58.29 10,168,491 -0.83(-1.40%)
Mar 07, 2011 61.02 61.33 58.69 59.12 7,561,041 -1.97(-3.22%)
Mar 04, 2011 62.00 62.11 60.48 61.09 6,372,367 -0.88(-1.42%)
Mar 03, 2011 62.28 62.29 61.22 61.97 7,104,845 +0.53(+0.86%)
Mar 02, 2011 60.40 61.68 60.14 61.44 6,342,537 +0.59(+0.97%)
Mar 01, 2011 62.31 62.35 60.50 60.85 8,652,273 -0.99(-1.60%)
Feb 28, 2011 61.98 62.08 60.70 61.84 11,434,040 +1.84(+3.07%)
Feb 25, 2011 59.82 60.85 59.25 60.00 12,077,539 -113.78(-65.47%)
Feb 24, 2011 174.23 175.82 170.41 173.78 37,576,500 +1.31(+0.76%)
Feb 23, 2011 170.41 173.14 163.19 172.47 8,075,632 +2.34(+1.38%)
Feb 22, 2011 177.36 178.70 167.65 170.13 7,738,779 -9.87(-5.48%)
Feb 18, 2011 186.90 187.14 179.44 180.00 4,988,699 -6.25(-3.36%)
Feb 17, 2011 184.63 186.43 183.43 186.25 2,753,942 +0.72(+0.39%)
Feb 16, 2011 186.15 186.40 183.06 185.53 4,440,916 +1.89(+1.03%)
Feb 15, 2011 189.75 190.11 181.89 183.64 6,201,403 -6.30(-3.32%)
Feb 14, 2011 189.42 191.90 189.42 189.94 3,610,419 +1.64(+0.87%)
Feb 11, 2011 185.51 189.24 184.97 188.30 3,894,588 +3.28(+1.77%)
Feb 10, 2011 180.88 186.26 180.57 185.02 4,477,901 +2.95(+1.62%)
Feb 09, 2011 183.45 184.23 180.87 182.07 4,781,795 +0.88(+0.49%)
Feb 08, 2011 185.22 185.23 181.04 181.19 3,785,305 -2.92(-1.59%)
Feb 07, 2011 183.25 185.01 181.85 184.11 2,844,628 +2.67(+1.47%)
Feb 04, 2011 182.66 183.79 180.29 181.44 2,684,812 -0.73(-0.40%)
Feb 03, 2011 183.65 183.90 179.58 182.17 3,391,087 -0.74(-0.40%)
Feb 02, 2011 184.43 185.01 181.79 182.91 3,282,884 +0.14(+0.08%)
Feb 01, 2011 179.90 183.40 179.86 182.77 3,803,190 +4.99(+2.81%)
Jan 31, 2011 175.38 178.09 174.56 177.78 3,419,417 +3.62(+2.08%)
Jan 28, 2011 175.78 175.97 172.70 174.16 4,740,627 +0.02(+0.01%)
Jan 27, 2011 175.01 178.71 168.62 174.14 10,965,180 +5.52(+3.27%)
Jan 26, 2011 164.48 168.92 164.43 168.62 4,468,811 +5.69(+3.49%)
Jan 25, 2011 166.00 166.24 161.13 162.93 3,413,378 -2.19(-1.33%)
Jan 24, 2011 163.04 166.74 161.50 165.12 3,096,486 +0.87(+0.53%)
Jan 21, 2011 164.20 165.14 161.46 164.25 5,087,735 +2.41(+1.49%)
Jan 20, 2011 166.68 166.81 157.31 161.84 8,577,083 -4.97(-2.98%)
Jan 19, 2011 172.93 173.15 165.33 166.81 6,010,391 -6.82(-3.93%)
Jan 18, 2011 172.29 174.31 171.75 173.63 2,805,579 +1.73(+1.01%)
Jan 14, 2011 170.91 173.00 169.36 171.90 4,640,609 +1.77(+1.04%)
Jan 13, 2011 169.69 171.80 168.15 170.13 3,324,742 +0.14(+0.08%)
Jan 12, 2011 167.55 170.28 165.71 169.99 5,198,308 +5.67(+3.45%)
Jan 11, 2011 166.35 167.60 163.25 164.32 3,198,995 -0.81(-0.49%)
Jan 10, 2011 166.43 166.50 163.93 165.13 2,901,454 -1.79(-1.07%)
Jan 07, 2011 168.21 169.16 165.10 166.92 4,226,627 -2.18(-1.29%)
Jan 06, 2011 163.50 169.72 162.78 169.10 9,433,699 +7.12(+4.40%)
Jan 05, 2011 158.10 162.11 157.25 161.98 6,326,169 +5.33(+3.40%)
Jan 04, 2011 157.64 158.16 153.37 156.65 4,026,277 +0.75(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.