Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 10.16 10.32 10.13 10.28 286,800 +0.12(+1.23%)
Feb 27, 2003 10.17 10.41 10.11 10.15 758,100 +0.16(+1.60%)
Feb 26, 2003 9.667 10.04 9.575 9.993 737,800 +0.47(+4.99%)
Feb 25, 2003 9.400 9.518 9.228 9.518 417,200 +0.08(+0.83%)
Feb 24, 2003 9.457 9.483 9.423 9.440 177,600 -0.00(-0.02%)
Feb 21, 2003 9.383 9.467 9.367 9.442 304,200 +0.04(+0.44%)
Feb 20, 2003 9.502 9.517 9.400 9.400 242,300 -0.10(-1.05%)
Feb 19, 2003 9.675 9.675 9.490 9.500 177,000 -0.13(-1.38%)
Feb 18, 2003 9.717 9.748 9.633 9.633 126,600 -0.06(-0.60%)
Feb 14, 2003 9.817 9.853 9.682 9.692 106,500 -0.15(-1.51%)
Feb 13, 2003 9.602 9.867 9.602 9.840 169,500 +0.22(+2.30%)
Feb 12, 2003 9.650 9.687 9.587 9.618 107,700 -0.03(-0.33%)
Feb 11, 2003 9.753 9.775 9.617 9.650 160,900 -0.07(-0.69%)
Feb 10, 2003 9.675 9.750 9.533 9.717 130,900 +0.07(+0.76%)
Feb 07, 2003 9.250 9.883 9.585 9.643 325,400 -0.13(-1.36%)
Feb 06, 2003 9.250 9.797 9.158 9.777 1,407,900 -0.23(-2.31%)
Feb 05, 2003 10.09 10.14 10.00 10.01 90,200 -0.04(-0.38%)
Feb 04, 2003 10.04 10.07 9.950 10.05 105,200 -0.04(-0.36%)
Feb 03, 2003 10.07 10.12 10.05 10.08 100,200 +0.05(+0.55%)
Jan 31, 2003 9.767 10.06 9.717 10.03 252,900 +0.27(+2.73%)
Jan 30, 2003 9.917 10.00 9.750 9.762 168,300 -0.15(-1.56%)
Jan 29, 2003 10.03 10.03 9.823 9.917 312,000 -0.11(-1.08%)
Jan 28, 2003 9.958 10.05 9.898 10.03 151,000 +0.07(+0.74%)
Jan 27, 2003 10.11 10.11 9.892 9.952 163,400 -0.18(-1.79%)
Jan 24, 2003 10.38 10.40 10.03 10.13 236,800 -0.25(-2.41%)
Jan 23, 2003 10.44 10.52 10.35 10.38 116,500 -0.05(-0.51%)
Jan 22, 2003 10.67 10.68 10.44 10.44 242,900 -0.28(-2.60%)
Jan 21, 2003 10.96 10.97 10.70 10.71 87,700 -0.30(-2.74%)
Jan 17, 2003 11.05 11.05 10.93 11.02 122,700 -0.04(-0.36%)
Jan 16, 2003 10.88 11.06 10.79 11.06 107,600 +0.20(+1.83%)
Jan 15, 2003 10.93 10.93 10.79 10.86 81,100 -0.04(-0.32%)
Jan 14, 2003 10.92 10.95 10.86 10.89 113,400 -0.04(-0.40%)
Jan 13, 2003 10.96 10.99 10.83 10.94 86,900 +0.01(+0.05%)
Jan 10, 2003 10.83 10.98 10.83 10.93 65,500 +0.01(+0.14%)
Jan 09, 2003 10.82 10.93 10.82 10.92 70,000 +0.13(+1.21%)
Jan 08, 2003 10.80 10.87 10.79 10.79 129,600 -0.01(-0.12%)
Jan 07, 2003 10.82 10.85 10.71 10.80 79,500 +0.00(+0.00%)
Jan 06, 2003 10.78 10.83 10.76 10.80 69,600 +0.00(+0.02%)
Jan 03, 2003 10.72 10.85 10.71 10.80 76,000 +0.08(+0.71%)
Jan 02, 2003 10.60 10.76 10.59 10.72 87,300 +0.12(+1.16%)
Dec 31, 2002 10.61 10.65 10.49 10.60 150,700 +0.01(+0.06%)
Dec 30, 2002 10.62 10.62 10.50 10.59 124,400 -0.03(-0.27%)
Dec 27, 2002 10.72 10.72 10.57 10.62 80,300 -0.11(-0.98%)
Dec 26, 2002 10.79 10.89 10.71 10.72 61,500 -0.07(-0.62%)
Dec 24, 2002 10.62 10.79 10.62 10.79 37,700 +0.15(+1.38%)
Dec 23, 2002 10.60 10.71 10.58 10.64 100,300 +0.04(+0.42%)
Dec 20, 2002 10.58 10.74 10.56 10.60 138,200 +0.06(+0.57%)
Dec 19, 2002 10.57 10.62 10.50 10.54 142,500 -0.05(-0.46%)
Dec 18, 2002 10.60 10.66 10.54 10.59 119,200 -0.08(-0.72%)
Dec 17, 2002 10.75 10.81 10.65 10.66 98,400 -0.04(-0.33%)
Dec 16, 2002 10.68 10.70 10.50 10.70 82,900 +0.05(+0.49%)
Dec 13, 2002 10.62 10.68 10.50 10.65 179,600 -0.00(-0.02%)
Dec 12, 2002 10.58 10.70 10.55 10.65 174,400 +0.02(+0.19%)
Dec 11, 2002 10.53 10.63 10.47 10.63 150,200 +0.10(+0.92%)
Dec 10, 2002 10.41 10.55 10.35 10.53 133,600 +0.14(+1.36%)
Dec 09, 2002 10.46 10.49 10.35 10.39 126,500 -0.11(-1.00%)
Dec 06, 2002 10.26 10.50 10.22 10.50 162,700 +0.20(+1.91%)
Dec 05, 2002 10.36 10.36 10.19 10.30 213,600 -0.06(-0.56%)
Dec 04, 2002 10.29 10.36 10.19 10.36 308,300 +0.09(+0.84%)
Dec 03, 2002 10.57 10.57 10.05 10.27 670,400 -0.30(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.