Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 17.70 18.45 17.62 18.23 10,600,923 +0.68(+3.87%)
Nov 29, 2016 17.57 17.74 17.47 17.55 3,360,139 -0.11(-0.62%)
Nov 28, 2016 17.72 17.85 17.61 17.66 5,532,440 -0.01(-0.06%)
Nov 25, 2016 17.60 17.78 17.52 17.67 2,711,805 +0.08(+0.45%)
Nov 23, 2016 17.59 17.59 17.59 0 -0.30(-1.68%)
Nov 22, 2016 18.33 18.34 17.77 17.89 9,729,389 -0.34(-1.87%)
Nov 21, 2016 17.95 18.47 17.92 18.23 9,425,909 +0.41(+2.30%)
Nov 18, 2016 17.64 17.84 17.59 17.82 5,008,733 +0.08(+0.45%)
Nov 17, 2016 17.57 17.81 17.51 17.74 8,051,428 +0.18(+1.03%)
Nov 16, 2016 17.57 17.64 17.36 17.56 5,294,063 -0.10(-0.57%)
Nov 15, 2016 17.45 17.66 17.25 17.66 5,415,097 +0.05(+0.28%)
Nov 14, 2016 17.56 17.82 17.51 17.61 6,165,682 +0.01(+0.06%)
Nov 11, 2016 17.50 17.64 17.19 17.60 7,353,292 -0.03(-0.17%)
Nov 10, 2016 17.07 17.88 17.06 17.63 10,946,413 +0.61(+3.58%)
Nov 09, 2016 16.63 17.30 16.51 17.02 11,155,813 -0.08(-0.47%)
Nov 08, 2016 16.24 17.25 16.20 17.10 11,332,360 +0.69(+4.20%)
Nov 07, 2016 16.08 16.50 16.05 16.41 4,696,808 +0.47(+2.95%)
Nov 04, 2016 16.01 16.18 15.92 15.94 4,993,231 -0.18(-1.12%)
Nov 03, 2016 16.06 16.22 15.87 16.12 5,934,709 -0.06(-0.37%)
Nov 02, 2016 16.06 16.31 16.04 16.18 5,673,808 +0.17(+1.06%)
Nov 01, 2016 16.30 16.47 15.98 16.01 10,011,488 -0.27(-1.66%)
Oct 31, 2016 16.47 16.57 16.26 16.28 4,838,262 -0.19(-1.15%)
Oct 28, 2016 16.43 16.77 16.33 16.47 6,542,148 +0.01(+0.06%)
Oct 27, 2016 16.99 17.02 16.36 16.46 9,342,648 -0.32(-1.91%)
Oct 26, 2016 16.55 17.00 16.50 16.78 8,865,525 +0.13(+0.78%)
Oct 25, 2016 16.77 16.84 16.57 16.65 6,566,040 -0.07(-0.42%)
Oct 24, 2016 16.38 16.72 16.32 16.72 6,968,766 +0.31(+1.89%)
Oct 21, 2016 16.15 16.48 16.08 16.41 9,827,191 +0.20(+1.23%)
Oct 20, 2016 16.19 16.25 16.04 16.21 8,100,273 -0.07(-0.43%)
Oct 19, 2016 16.06 16.38 15.99 16.28 7,593,526 +0.20(+1.24%)
Oct 18, 2016 15.92 16.14 15.90 16.08 4,884,469 +0.27(+1.71%)
Oct 17, 2016 16.04 16.07 15.72 15.81 7,503,716 -0.19(-1.19%)
Oct 14, 2016 16.17 16.33 15.96 16.00 5,411,119 -0.05(-0.31%)
Oct 13, 2016 15.89 16.06 15.75 16.05 9,468,042 +0.07(+0.44%)
Oct 12, 2016 16.14 16.14 15.91 15.98 6,633,837 -0.18(-1.11%)
Oct 11, 2016 16.01 16.23 15.98 16.16 5,482,698 +0.14(+0.87%)
Oct 10, 2016 16.05 16.17 16.01 16.02 3,697,587 +0.04(+0.25%)
Oct 07, 2016 16.18 16.30 15.96 15.98 6,352,826 -0.30(-1.84%)
Oct 06, 2016 16.24 16.36 16.19 16.28 3,219,606 +0.01(+0.06%)
Oct 05, 2016 16.06 16.35 15.97 16.27 4,275,768 +0.24(+1.50%)
Oct 04, 2016 16.15 16.23 15.94 16.03 5,417,437 -0.14(-0.87%)
Oct 03, 2016 16.24 16.36 16.08 16.17 5,380,498 -0.15(-0.92%)
Sep 30, 2016 16.35 16.46 16.05 16.32 5,597,974 +0.10(+0.62%)
Sep 29, 2016 16.35 16.50 16.20 16.22 4,212,371 -0.10(-0.61%)
Sep 28, 2016 16.06 16.35 16.02 16.32 4,869,053 +0.26(+1.62%)
Sep 27, 2016 15.85 16.07 15.81 16.06 5,159,881 +0.15(+0.94%)
Sep 26, 2016 15.92 16.11 15.84 15.91 6,933,166 -0.04(-0.25%)
Sep 23, 2016 16.21 16.26 15.90 15.95 9,390,705 -0.37(-2.27%)
Sep 22, 2016 16.28 16.48 16.23 16.32 6,695,631 +0.23(+1.43%)
Sep 21, 2016 16.09 16.16 15.91 16.09 8,086,294 +0.15(+0.94%)
Sep 20, 2016 15.97 16.24 15.83 15.94 10,816,991 -0.02(-0.13%)
Sep 19, 2016 16.08 16.09 15.84 15.96 8,239,006 -0.03(-0.19%)
Sep 16, 2016 15.92 16.09 15.86 15.99 8,842,460 -0.02(-0.12%)
Sep 15, 2016 16.00 16.24 15.97 16.01 12,798,425 +0.02(+0.13%)
Sep 14, 2016 16.31 16.42 15.98 15.99 11,058,052 -0.17(-1.05%)
Sep 13, 2016 16.50 16.61 15.95 16.16 19,618,568 -0.60(-3.58%)
Sep 12, 2016 17.25 17.48 16.58 16.76 19,699,220 -0.21(-1.24%)
Sep 09, 2016 17.19 17.19 16.84 16.97 7,107,767 -0.35(-2.02%)
Sep 08, 2016 17.67 17.74 17.21 17.32 6,507,063 -0.34(-1.93%)
Sep 07, 2016 17.60 17.86 17.51 17.66 5,409,693 +0.00(+0.00%)
Sep 06, 2016 17.83 18.14 17.63 17.66 5,251,098 -0.33(-1.83%)
Sep 02, 2016 17.96 17.99 17.99 17.99 4,667,700 +0.18(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.