Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 11.04 11.11 11.03 11.10 54,600 +0.08(+0.77%)
Nov 27, 2002 11.04 11.05 10.97 11.02 248,100 +0.02(+0.14%)
Nov 26, 2002 11.13 11.13 10.91 11.00 178,300 -0.13(-1.17%)
Nov 25, 2002 11.08 11.19 11.08 11.13 91,500 +0.04(+0.32%)
Nov 22, 2002 11.11 11.20 11.09 11.10 83,800 -0.01(-0.11%)
Nov 21, 2002 11.13 11.22 11.08 11.11 128,400 -0.06(-0.51%)
Nov 20, 2002 11.02 11.18 11.01 11.16 104,600 +0.16(+1.47%)
Nov 19, 2002 11.06 11.06 10.92 11.00 224,100 -0.06(-0.51%)
Nov 18, 2002 11.16 11.17 11.04 11.06 192,700 -0.10(-0.85%)
Nov 15, 2002 11.02 11.29 10.96 11.15 163,300 +0.14(+1.24%)
Nov 14, 2002 10.92 11.05 10.92 11.02 153,000 +0.09(+0.79%)
Nov 13, 2002 11.01 11.03 10.88 10.93 114,200 -0.08(-0.71%)
Nov 12, 2002 11.01 11.12 10.97 11.01 180,800 +0.01(+0.06%)
Nov 11, 2002 11.00 11.10 10.99 11.00 223,300 +0.00(+0.02%)
Nov 08, 2002 10.95 11.04 10.82 11.00 441,200 +0.05(+0.46%)
Nov 07, 2002 10.99 10.99 10.88 10.95 144,200 -0.07(-0.59%)
Nov 06, 2002 10.79 11.02 10.74 11.02 229,700 +0.23(+2.13%)
Nov 05, 2002 11.00 11.04 10.77 10.79 349,300 -0.23(-2.07%)
Nov 04, 2002 11.32 11.32 10.98 11.01 181,500 -0.32(-2.78%)
Nov 01, 2002 11.23 11.35 11.09 11.33 186,400 +0.05(+0.47%)
Oct 31, 2002 11.37 11.53 11.15 11.28 248,000 -0.01(-0.07%)
Oct 30, 2002 11.00 11.33 11.00 11.28 207,700 +0.34(+3.07%)
Oct 29, 2002 11.13 11.14 10.89 10.95 204,900 -0.24(-2.12%)
Oct 28, 2002 11.22 11.26 11.11 11.18 183,800 +0.01(+0.07%)
Oct 25, 2002 11.12 11.18 11.05 11.18 149,600 +0.05(+0.48%)
Oct 24, 2002 11.23 11.27 11.04 11.12 233,100 -0.01(-0.07%)
Oct 23, 2002 11.15 11.16 10.89 11.13 326,800 -0.02(-0.18%)
Oct 22, 2002 11.22 11.41 11.13 11.15 475,200 -0.07(-0.59%)
Oct 21, 2002 11.00 11.24 10.72 11.22 352,000 +0.22(+1.97%)
Oct 18, 2002 11.00 11.02 10.92 11.00 200,500 -0.00(-0.02%)
Oct 17, 2002 10.84 11.13 10.84 11.00 291,200 +0.24(+2.25%)
Oct 16, 2002 10.80 10.84 10.75 10.76 137,400 -0.08(-0.75%)
Oct 15, 2002 10.80 10.86 10.73 10.84 342,200 +0.23(+2.17%)
Oct 14, 2002 10.37 10.61 10.37 10.61 140,900 +0.18(+1.74%)
Oct 11, 2002 10.32 10.47 10.32 10.43 311,500 +0.15(+1.51%)
Oct 10, 2002 10.12 10.37 10.12 10.28 157,100 +0.15(+1.48%)
Oct 09, 2002 10.35 10.37 10.12 10.12 196,700 -0.22(-2.14%)
Oct 08, 2002 10.14 10.37 10.13 10.35 873,200 +0.25(+2.51%)
Oct 07, 2002 10.25 10.32 10.09 10.09 241,000 -0.34(-3.26%)
Oct 04, 2002 10.54 10.54 10.43 10.43 198,900 -0.12(-1.09%)
Oct 03, 2002 10.37 10.66 10.37 10.55 253,900 +0.16(+1.59%)
Oct 02, 2002 10.82 10.82 10.38 10.38 306,200 -0.43(-4.01%)
Oct 01, 2002 10.43 10.82 10.29 10.82 120,000 +0.45(+4.34%)
Sep 30, 2002 10.43 10.43 10.24 10.37 185,800 +0.01(+0.11%)
Sep 27, 2002 10.37 10.47 10.29 10.36 155,000 -0.09(-0.86%)
Sep 26, 2002 10.42 10.58 10.36 10.45 301,000 +0.28(+2.70%)
Sep 25, 2002 10.04 10.20 9.993 10.17 130,000 +0.19(+1.92%)
Sep 24, 2002 10.23 10.31 9.875 9.978 314,800 -0.32(-3.14%)
Sep 23, 2002 10.53 10.53 10.25 10.30 186,100 -0.21(-1.97%)
Sep 20, 2002 10.52 10.57 10.49 10.51 248,300 +0.06(+0.57%)
Sep 19, 2002 10.38 10.67 10.34 10.45 424,000 +0.09(+0.84%)
Sep 18, 2002 10.07 10.43 10.07 10.36 306,000 +0.33(+3.31%)
Sep 17, 2002 10.67 10.75 9.992 10.03 911,400 -0.40(-3.85%)
Sep 16, 2002 10.40 10.47 10.37 10.43 152,300 +0.03(+0.27%)
Sep 13, 2002 10.56 10.56 10.38 10.40 180,500 -0.16(-1.50%)
Sep 12, 2002 10.54 10.60 10.40 10.56 377,200 +0.02(+0.21%)
Sep 11, 2002 10.52 10.58 10.51 10.54 276,000 +0.06(+0.59%)
Sep 10, 2002 10.32 10.48 10.17 10.48 170,800 +0.17(+1.66%)
Sep 09, 2002 10.22 10.32 10.15 10.31 200,300 +0.08(+0.82%)
Sep 06, 2002 10.32 10.32 10.15 10.22 163,500 +0.16(+1.62%)
Sep 05, 2002 10.10 10.12 10.01 10.06 117,000 +0.04(+0.43%)
Sep 04, 2002 9.998 10.12 9.948 10.02 116,000 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.