Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 37.84 38.18 37.79 37.96 3,368,547 +0.02(+0.05%)
Jun 27, 2014 37.79 37.98 37.74 37.94 1,689,201 +0.03(+0.08%)
Jun 26, 2014 37.98 38.15 37.67 37.91 3,065,055 -0.12(-0.32%)
Jun 25, 2014 38.21 38.33 37.81 38.03 5,401,310 -0.16(-0.42%)
Jun 24, 2014 38.21 38.49 38.16 38.19 5,225,495 -0.06(-0.16%)
Jun 23, 2014 38.34 38.58 38.15 38.25 4,652,835 -0.17(-0.44%)
Jun 20, 2014 38.29 38.58 38.18 38.42 4,555,934 +0.18(+0.47%)
Jun 19, 2014 38.29 38.40 37.76 38.24 3,669,840 +0.17(+0.45%)
Jun 18, 2014 37.56 38.20 37.56 38.07 5,448,666 +0.41(+1.09%)
Jun 17, 2014 36.86 38.14 36.75 37.66 7,502,069 +0.60(+1.62%)
Jun 16, 2014 35.96 37.14 35.91 37.06 5,526,561 +1.01(+2.80%)
Jun 13, 2014 35.87 36.15 35.85 36.05 2,533,013 +0.05(+0.14%)
Jun 12, 2014 35.98 36.18 35.83 36.00 3,255,171 +0.01(+0.03%)
Jun 11, 2014 36.00 36.24 35.90 35.99 3,280,432 -0.12(-0.33%)
Jun 10, 2014 35.52 36.31 35.48 36.11 5,456,293 +0.60(+1.69%)
Jun 06, 2014 35.43 35.56 35.29 35.51 3,386,367 +0.04(+0.11%)
Jun 05, 2014 35.58 35.77 35.17 35.47 3,468,070 -0.10(-0.28%)
Jun 04, 2014 35.58 35.86 35.40 35.57 2,304,927 -0.11(-0.31%)
Jun 03, 2014 35.61 35.75 35.33 35.68 3,654,463 -0.08(-0.22%)
Jun 02, 2014 36.18 36.42 35.72 35.76 4,224,082 -0.56(-1.54%)
May 30, 2014 36.31 36.42 36.15 36.32 2,911,637 -0.08(-0.22%)
May 29, 2014 36.29 36.40 36.05 36.40 3,477,550 +0.21(+0.58%)
May 28, 2014 36.21 36.59 36.09 36.19 3,970,696 +0.01(+0.03%)
May 27, 2014 36.47 36.51 36.13 36.18 3,072,245 -0.14(-0.39%)
May 23, 2014 36.31 36.32 36.32 36.32 4,282,400 -0.09(-0.24%)
May 22, 2014 36.73 37.12 36.37 36.41 3,876,911 -0.64(-1.74%)
May 21, 2014 36.92 37.22 36.63 37.05 5,054,327 -0.17(-0.46%)
May 20, 2014 36.75 37.36 36.72 37.22 3,094,282 +0.32(+0.87%)
May 19, 2014 36.88 37.20 36.81 36.90 2,703,371 -0.05(-0.14%)
May 16, 2014 36.67 37.25 36.67 36.95 4,027,143 +0.18(+0.49%)
May 15, 2014 37.04 37.20 36.52 36.77 7,776,380 -0.36(-0.97%)
May 14, 2014 36.80 37.46 36.77 37.13 4,961,929 +0.45(+1.23%)
May 13, 2014 36.34 36.76 36.32 36.68 3,968,055 +0.36(+0.99%)
May 12, 2014 36.19 36.33 36.13 36.32 3,037,620 +0.28(+0.78%)
May 09, 2014 36.06 36.23 35.95 36.04 2,968,790 -0.22(-0.61%)
May 08, 2014 36.18 36.33 36.08 36.26 2,524,814 +0.10(+0.28%)
May 07, 2014 36.37 36.37 35.79 36.16 4,130,184 -0.05(-0.14%)
May 06, 2014 36.12 36.24 35.77 36.21 5,050,220 -0.03(-0.08%)
May 05, 2014 36.40 36.59 36.02 36.24 3,298,421 -0.33(-0.90%)
May 02, 2014 36.22 36.60 36.22 36.57 5,925,357 +0.32(+0.88%)
May 01, 2014 36.09 36.31 36.00 36.25 6,202,784 +0.09(+0.25%)
Apr 30, 2014 35.74 36.18 35.68 36.16 4,426,972 +0.40(+1.12%)
Apr 29, 2014 36.08 36.24 35.67 35.76 4,909,840 -0.08(-0.22%)
Apr 28, 2014 35.83 35.92 35.49 35.84 4,680,190 +0.12(+0.34%)
Apr 25, 2014 35.03 35.79 35.00 35.72 5,063,361 +0.29(+0.82%)
Apr 24, 2014 35.60 35.63 34.81 35.43 5,109,696 +0.29(+0.83%)
Apr 23, 2014 35.54 35.54 34.97 35.14 5,731,912 -0.46(-1.29%)
Apr 22, 2014 35.53 35.71 35.33 35.60 3,849,352 +0.16(+0.45%)
Apr 21, 2014 34.95 35.50 34.95 35.44 4,717,622 +0.54(+1.55%)
Apr 17, 2014 34.94 34.90 34.90 34.90 4,262,600 -0.11(-0.31%)
Apr 16, 2014 35.08 35.28 34.80 35.01 4,523,313 +0.07(+0.20%)
Apr 15, 2014 34.37 35.12 34.31 34.94 8,054,355 +1.05(+3.10%)
Apr 14, 2014 33.55 34.07 33.43 33.89 3,320,818 +0.56(+1.68%)
Apr 11, 2014 33.43 33.63 33.30 33.33 3,241,483 -0.36(-1.07%)
Apr 10, 2014 34.12 34.20 33.62 33.69 4,260,855 -0.52(-1.52%)
Apr 09, 2014 33.92 34.27 33.89 34.21 3,860,336 +0.26(+0.77%)
Apr 08, 2014 33.52 33.95 33.44 33.95 4,165,833 +0.14(+0.41%)
Apr 07, 2014 34.28 34.38 33.57 33.81 5,503,851 -0.65(-1.89%)
Apr 04, 2014 34.81 34.92 34.33 34.46 4,287,081 -0.06(-0.17%)
Apr 03, 2014 34.90 35.02 34.46 34.52 5,051,447 -0.39(-1.12%)
Apr 02, 2014 34.95 35.04 34.50 34.91 6,464,291 -0.41(-1.16%)
Apr 01, 2014 35.92 36.18 35.04 35.32 8,205,445 -0.90(-2.48%)
Mar 31, 2014 35.70 36.29 35.55 36.22 6,498,025 +0.66(+1.86%)
Mar 28, 2014 35.50 35.84 35.28 35.56 3,832,173 +0.25(+0.71%)
Mar 27, 2014 35.10 35.36 35.01 35.31 3,203,542 +0.12(+0.34%)
Mar 26, 2014 35.12 35.68 35.08 35.19 5,228,366 +0.28(+0.80%)
Mar 25, 2014 34.62 35.03 34.52 34.91 4,395,285 +0.43(+1.25%)
Mar 24, 2014 34.37 34.64 34.18 34.48 4,007,603 +0.16(+0.47%)
Mar 21, 2014 34.66 34.87 34.22 34.32 4,445,933 -0.21(-0.61%)
Mar 20, 2014 34.43 34.62 34.20 34.53 3,506,440 +0.03(+0.09%)
Mar 19, 2014 34.61 34.77 34.28 34.50 4,355,069 -0.23(-0.66%)
Mar 18, 2014 34.28 34.79 34.24 34.73 6,107,862 +0.50(+1.46%)
Mar 17, 2014 34.36 34.48 34.08 34.23 4,624,249 +0.23(+0.68%)
Mar 14, 2014 33.87 34.09 33.79 34.00 4,967,220 -0.14(-0.41%)
Mar 13, 2014 34.26 34.39 33.91 34.14 5,635,779 -0.08(-0.23%)
Mar 12, 2014 33.76 34.23 33.68 34.22 4,416,951 +0.16(+0.47%)
Mar 11, 2014 34.74 34.79 33.90 34.06 4,053,269 -0.65(-1.87%)
Mar 10, 2014 34.63 35.02 34.50 34.71 3,889,016 +0.02(+0.06%)
Mar 07, 2014 35.29 35.30 34.52 34.69 4,555,161 -0.56(-1.59%)
Mar 06, 2014 35.00 35.73 34.97 35.25 10,107,289 +0.46(+1.32%)
Mar 05, 2014 33.56 34.95 33.40 34.79 9,491,034 +1.33(+3.97%)
Mar 04, 2014 33.64 33.67 33.41 33.46 4,441,335 -0.04(-0.12%)
Mar 03, 2014 33.07 33.87 32.93 33.50 5,875,553 +0.21(+0.63%)
Feb 28, 2014 33.58 33.63 33.21 33.29 4,670,223 -0.20(-0.60%)
Feb 27, 2014 33.35 33.56 33.24 33.49 3,938,707 +0.09(+0.27%)
Feb 26, 2014 33.16 33.43 33.10 33.40 4,612,784 +0.26(+0.78%)
Feb 25, 2014 33.12 33.35 33.07 33.14 3,065,761 +0.03(+0.09%)
Feb 24, 2014 33.39 33.53 33.00 33.11 4,816,921 -0.22(-0.66%)
Feb 21, 2014 33.66 33.88 33.32 33.33 5,268,043 -0.30(-0.89%)
Feb 20, 2014 33.30 33.95 33.30 33.63 4,235,804 +0.05(+0.15%)
Feb 19, 2014 33.40 33.86 33.38 33.58 4,079,615 +0.00(+0.00%)
Feb 18, 2014 33.86 34.00 33.35 33.58 3,556,193 -0.09(-0.27%)
Feb 14, 2014 33.44 33.67 33.67 33.67 3,390,100 +0.21(+0.63%)
Feb 13, 2014 33.68 33.78 33.31 33.46 4,708,275 -0.32(-0.95%)
Feb 12, 2014 33.73 34.09 33.52 33.78 3,721,433 +0.00(+0.00%)
Feb 11, 2014 33.45 33.91 33.45 33.78 5,407,019 +0.24(+0.72%)
Feb 10, 2014 33.58 33.83 33.40 33.54 4,931,752 -0.05(-0.15%)
Feb 07, 2014 33.47 33.89 33.44 33.59 7,422,156 +0.33(+0.99%)
Feb 06, 2014 32.47 33.48 32.45 33.26 8,176,137 +0.97(+3.00%)
Feb 05, 2014 31.63 32.44 31.43 32.29 7,181,738 +0.64(+2.02%)
Feb 04, 2014 31.55 31.72 31.41 31.65 7,736,128 +0.13(+0.41%)
Feb 03, 2014 31.58 32.07 31.48 31.52 10,847,331 +0.20(+0.64%)
Jan 31, 2014 30.82 31.52 30.67 31.32 7,706,999 +0.08(+0.26%)
Jan 30, 2014 31.19 31.52 30.09 31.24 17,190,296 -0.59(-1.85%)
Jan 29, 2014 31.88 32.23 31.64 31.83 6,059,095 -0.22(-0.69%)
Jan 28, 2014 32.00 32.14 31.81 32.05 4,367,281 +0.05(+0.16%)
Jan 27, 2014 32.28 32.40 31.82 32.00 5,502,582 +0.26(+0.82%)
Jan 24, 2014 32.79 32.79 31.70 31.74 9,008,996 -1.20(-3.64%)
Jan 23, 2014 33.15 33.41 32.75 32.94 5,975,871 -0.32(-0.96%)
Jan 22, 2014 33.65 33.69 33.11 33.26 10,656,903 -0.48(-1.42%)
Jan 21, 2014 33.84 34.15 33.45 33.74 7,002,587 -0.43(-1.26%)
Jan 17, 2014 34.74 34.17 34.17 34.17 7,909,100 -0.70(-2.01%)
Jan 16, 2014 35.25 35.30 34.71 34.87 6,818,612 -0.28(-0.80%)
Jan 15, 2014 34.29 35.52 34.52 35.15 18,157,140 +0.86(+2.51%)
Jan 14, 2014 33.45 34.50 33.36 34.29 12,267,388 +0.77(+2.30%)
Jan 13, 2014 33.58 33.91 33.46 33.52 6,707,873 -0.11(-0.33%)
Jan 10, 2014 33.22 33.69 33.12 33.63 6,145,876 +0.52(+1.57%)
Jan 09, 2014 33.73 33.73 33.03 33.11 7,236,557 -0.38(-1.13%)
Jan 08, 2014 32.68 34.00 32.67 33.49 13,037,722 +0.86(+2.64%)
Jan 07, 2014 32.78 32.83 32.22 32.63 9,137,354 -0.11(-0.34%)
Jan 06, 2014 32.69 32.90 32.61 32.74 4,072,866 +0.07(+0.21%)
Jan 03, 2014 32.97 32.97 32.61 32.67 3,174,208 -0.20(-0.61%)
Jan 02, 2014 33.14 33.25 32.66 32.87 3,557,747 -0.09(-0.27%)
Dec 31, 2013 32.94 32.96 32.96 32.96 4,536,700 +0.08(+0.24%)
Dec 30, 2013 32.99 33.00 32.80 32.88 5,466,926 -0.14(-0.42%)
Dec 27, 2013 32.81 33.17 32.75 33.02 4,677,899 +0.16(+0.49%)
Dec 26, 2013 32.75 32.99 32.68 32.86 3,928,519 +0.25(+0.77%)
Dec 24, 2013 32.44 32.75 32.44 32.61 2,621,644 +0.17(+0.52%)
Dec 23, 2013 32.01 32.61 31.84 32.44 7,240,070 +0.64(+2.01%)
Dec 20, 2013 31.48 31.92 31.28 31.80 8,100,816 +0.43(+1.37%)
Dec 19, 2013 31.17 31.42 31.10 31.37 4,205,118 -0.01(-0.03%)
Dec 18, 2013 31.25 31.53 31.07 31.38 6,285,018 +0.09(+0.29%)
Dec 17, 2013 30.75 31.39 30.72 31.29 7,830,558 +0.55(+1.79%)
Dec 16, 2013 31.01 31.04 30.62 30.74 4,922,708 -0.08(-0.26%)
Dec 13, 2013 30.63 31.05 30.60 30.82 6,013,343 +0.39(+1.28%)
Dec 12, 2013 30.70 30.75 30.42 30.43 6,393,202 -0.33(-1.07%)
Dec 11, 2013 31.02 31.15 30.75 30.76 5,683,599 -0.27(-0.87%)
Dec 10, 2013 31.18 31.27 31.02 31.03 5,158,221 -0.23(-0.74%)
Dec 09, 2013 31.59 31.68 31.10 31.26 6,704,369 -0.28(-0.89%)
Dec 06, 2013 31.95 32.21 31.43 31.54 5,626,338 -0.27(-0.85%)
Dec 05, 2013 32.07 32.12 31.60 31.81 4,489,377 -0.39(-1.21%)
Dec 04, 2013 31.66 32.26 31.52 32.20 10,143,591 +0.41(+1.29%)
Dec 03, 2013 31.36 31.92 31.35 31.79 9,213,604 +0.08(+0.25%)
Dec 02, 2013 31.50 31.80 31.40 31.71 5,556,188 +0.06(+0.19%)
Nov 29, 2013 31.48 31.90 31.48 31.65 5,393,852 +0.34(+1.09%)
Nov 27, 2013 30.92 31.35 30.92 31.31 5,396,987 +0.32(+1.03%)
Nov 26, 2013 31.06 31.09 30.83 30.99 6,082,190 -0.02(-0.06%)
Nov 25, 2013 31.40 31.45 30.92 31.01 5,755,272 -0.26(-0.83%)
Nov 22, 2013 31.31 31.33 31.03 31.27 7,384,541 +0.02(+0.06%)
Nov 21, 2013 32.14 32.17 31.21 31.25 9,648,445 -0.83(-2.59%)
Nov 20, 2013 32.47 32.48 31.92 32.08 6,298,007 -0.40(-1.23%)
Nov 19, 2013 32.56 32.75 32.32 32.48 7,117,233 +0.02(+0.06%)
Nov 18, 2013 33.07 33.10 32.37 32.46 7,952,266 +0.06(+0.19%)
Nov 15, 2013 32.30 32.77 32.26 32.40 7,134,155 +0.26(+0.81%)
Nov 14, 2013 32.56 32.56 32.11 32.14 4,367,862 -0.33(-1.02%)
Nov 13, 2013 32.08 32.49 31.89 32.47 4,196,327 +0.23(+0.71%)
Nov 12, 2013 32.79 32.79 32.08 32.24 8,196,681 -0.55(-1.68%)
Nov 11, 2013 32.72 33.24 32.71 32.79 8,204,242 +0.19(+0.58%)
Nov 08, 2013 32.10 32.69 32.09 32.60 7,574,624 +0.41(+1.27%)
Nov 07, 2013 32.32 32.76 32.11 32.19 8,020,339 -0.07(-0.22%)
Nov 06, 2013 32.38 32.66 32.17 32.26 6,053,067 -0.05(-0.15%)
Nov 05, 2013 32.23 32.55 31.78 32.31 6,791,122 -0.22(-0.68%)
Nov 04, 2013 31.76 32.78 31.55 32.53 11,151,064 +1.13(+3.60%)
Nov 01, 2013 31.13 31.57 30.81 31.40 5,953,598 +0.30(+0.96%)
Oct 31, 2013 31.28 31.41 30.97 31.10 4,246,696 -0.21(-0.67%)
Oct 30, 2013 31.48 31.51 31.03 31.31 3,416,614 -0.13(-0.41%)
Oct 29, 2013 31.63 31.68 31.28 31.44 4,686,279 -0.10(-0.32%)
Oct 28, 2013 31.29 31.72 31.09 31.54 5,387,291 +0.35(+1.12%)
Oct 25, 2013 31.11 31.24 30.88 31.19 7,256,464 +0.13(+0.42%)
Oct 24, 2013 31.09 31.16 29.95 31.06 21,761,272 -0.64(-2.02%)
Oct 23, 2013 31.58 31.95 31.49 31.70 6,425,460 +0.02(+0.06%)
Oct 22, 2013 32.19 32.25 31.57 31.68 8,959,603 -0.42(-1.31%)
Oct 21, 2013 32.21 32.27 32.00 32.10 5,192,022 -0.04(-0.12%)
Oct 18, 2013 32.25 32.37 32.01 32.14 5,350,082 +0.04(+0.12%)
Oct 17, 2013 32.08 32.59 31.98 32.10 6,529,625 +0.05(+0.16%)
Oct 16, 2013 31.93 32.15 31.66 32.05 4,185,755 +0.19(+0.60%)
Oct 15, 2013 31.44 31.99 31.25 31.86 4,508,417 +0.35(+1.11%)
Oct 14, 2013 31.28 31.74 31.10 31.51 3,733,619 +0.12(+0.38%)
Oct 11, 2013 31.51 31.64 31.00 31.39 7,605,556 -0.35(-1.10%)
Oct 10, 2013 32.19 32.29 31.68 31.74 5,473,671 -0.47(-1.46%)
Oct 09, 2013 32.32 32.49 31.96 32.21 5,918,136 -0.16(-0.49%)
Oct 08, 2013 32.86 32.90 32.15 32.37 4,976,491 -0.36(-1.10%)
Oct 07, 2013 32.62 33.07 32.50 32.73 4,244,605 -0.18(-0.55%)
Oct 04, 2013 32.59 33.21 32.40 32.91 4,818,691 +0.30(+0.92%)
Oct 03, 2013 32.85 33.20 32.23 32.61 6,882,458 -0.23(-0.70%)
Oct 02, 2013 31.63 32.94 31.50 32.84 10,271,316 +1.02(+3.21%)
Oct 01, 2013 31.21 31.90 31.17 31.82 6,867,302 +0.54(+1.73%)
Sep 30, 2013 31.46 31.69 31.19 31.28 5,639,149 -0.33(-1.04%)
Sep 27, 2013 31.50 31.77 31.37 31.61 4,823,566 +0.00(+0.00%)
Sep 26, 2013 31.79 31.79 31.37 31.61 4,361,936 +0.11(+0.35%)
Sep 25, 2013 31.33 31.86 31.30 31.50 5,392,567 -0.01(-0.03%)
Sep 24, 2013 31.80 31.93 31.47 31.51 7,878,095 -0.59(-1.84%)
Sep 23, 2013 32.24 32.46 31.96 32.10 7,419,710 -0.14(-0.43%)
Sep 20, 2013 32.43 32.55 31.94 32.24 11,105,128 +0.16(+0.50%)
Sep 19, 2013 32.56 32.64 31.73 32.08 10,992,563 -0.35(-1.08%)
Sep 18, 2013 32.43 32.75 32.21 32.43 12,774,545 -0.02(-0.06%)
Sep 17, 2013 32.54 32.91 32.31 32.45 15,176,721 -0.55(-1.67%)
Sep 16, 2013 32.79 33.82 32.49 33.00 17,898,934 +0.51(+1.57%)
Sep 13, 2013 31.85 33.30 31.59 32.49 21,193,490 +0.71(+2.23%)
Sep 12, 2013 31.90 31.99 31.45 31.78 7,514,096 -0.20(-0.63%)
Sep 11, 2013 32.44 32.49 31.39 31.98 12,843,998 -0.84(-2.56%)
Sep 10, 2013 31.98 33.38 31.69 32.82 27,268,988 +1.12(+3.53%)
Sep 09, 2013 31.23 31.94 31.12 31.70 24,349,904 +1.53(+5.07%)
Sep 06, 2013 30.49 30.83 30.11 30.17 8,903,013 +0.04(+0.13%)
Sep 05, 2013 30.00 30.22 29.75 30.13 8,427,164 +0.21(+0.70%)
Sep 04, 2013 29.65 30.07 29.59 29.92 7,902,197 +0.26(+0.88%)
Sep 03, 2013 30.02 30.14 29.50 29.66 7,928,661 +0.02(+0.07%)
Aug 30, 2013 29.64 29.92 29.56 29.64 5,723,568 +0.04(+0.14%)
Aug 29, 2013 29.79 29.98 29.55 29.60 6,870,074 -0.11(-0.37%)
Aug 28, 2013 29.99 30.10 29.61 29.71 6,873,588 -0.25(-0.83%)
Aug 27, 2013 30.26 30.37 29.83 29.96 7,365,489 -0.59(-1.93%)
Aug 26, 2013 30.68 31.00 30.35 30.55 13,716,425 +0.69(+2.31%)
Aug 23, 2013 29.71 30.00 29.68 29.86 5,189,032 +0.20(+0.67%)
Aug 22, 2013 29.36 29.93 29.33 29.66 8,589,317 +0.33(+1.13%)
Aug 21, 2013 29.66 29.90 29.20 29.33 10,171,796 -0.67(-2.23%)
Aug 20, 2013 30.03 30.23 29.75 30.00 7,777,603 +0.00(+0.00%)
Aug 19, 2013 30.50 30.65 29.98 30.00 7,757,338 -0.39(-1.28%)
Aug 16, 2013 31.15 31.15 30.22 30.39 11,739,404 -0.83(-2.66%)
Aug 15, 2013 30.44 31.33 30.00 31.22 11,514,804 +0.49(+1.59%)
Aug 14, 2013 31.29 31.35 30.70 30.73 8,877,240 -0.35(-1.13%)
Aug 13, 2013 31.15 31.33 30.65 31.08 13,641,875 +0.11(+0.36%)
Aug 12, 2013 30.08 31.00 30.00 30.97 24,225,894 +1.04(+3.47%)
Aug 09, 2013 31.13 31.29 29.92 29.93 25,599,062 -0.83(-2.70%)
Aug 08, 2013 30.24 31.01 30.11 30.76 24,278,868 +1.18(+3.99%)
Aug 07, 2013 29.28 29.83 29.08 29.58 29,131,736 +0.17(+0.58%)
Aug 06, 2013 29.39 30.31 28.75 29.41 32,347,464 -0.10(-0.34%)
Aug 05, 2013 29.31 29.69 28.86 29.51 15,493,190 +0.60(+2.08%)
Aug 02, 2013 29.58 29.58 28.55 28.91 25,711,388 -0.57(-1.93%)
Aug 01, 2013 29.85 29.95 28.85 29.48 40,012,692 +0.48(+1.66%)
Jul 31, 2013 31.00 31.01 29.00 29.00 68,584,056 -2.63(-8.31%)
Jul 30, 2013 37.90 31.89 29.00 31.63 106,221,312 -6.27(-16.54%)
Jul 29, 2013 37.18 38.09 36.99 37.90 8,062,589 +0.75(+2.02%)
Jul 26, 2013 37.26 37.26 36.43 37.15 7,657,986 -0.29(-0.77%)
Jul 25, 2013 36.90 37.46 35.98 37.44 17,493,688 -0.50(-1.32%)
Jul 24, 2013 38.17 38.59 37.78 37.94 9,946,838 -0.16(-0.42%)
Jul 23, 2013 38.64 38.81 38.05 38.10 5,225,632 -0.42(-1.09%)
Jul 22, 2013 38.43 38.55 38.24 38.52 5,877,528 +0.08(+0.21%)
Jul 19, 2013 38.28 38.50 38.16 38.44 5,822,052 +0.14(+0.37%)
Jul 18, 2013 38.17 38.51 37.95 38.30 6,889,838 +0.20(+0.52%)
Jul 17, 2013 38.59 38.77 38.00 38.10 6,977,903 -0.38(-0.99%)
Jul 16, 2013 39.74 39.79 38.33 38.48 9,605,728 -1.18(-2.98%)
Jul 15, 2013 39.54 39.81 39.42 39.66 5,749,971 +0.09(+0.23%)
Jul 12, 2013 40.05 40.07 39.39 39.57 5,728,897 -0.29(-0.73%)
Jul 11, 2013 39.72 39.96 39.36 39.86 6,979,693 +0.82(+2.10%)
Jul 10, 2013 39.31 39.46 38.85 39.04 7,300,268 -0.46(-1.16%)
Jul 09, 2013 38.87 39.56 38.54 39.50 5,538,072 +0.96(+2.49%)
Jul 08, 2013 38.50 38.69 38.30 38.54 6,810,604 +0.35(+0.92%)
Jul 05, 2013 38.44 38.52 37.83 38.19 3,932,115 +0.01(+0.03%)
Jul 03, 2013 37.88 38.22 37.62 38.18 3,647,594 +0.40(+1.06%)
Jul 02, 2013 37.85 38.09 37.55 37.78 8,124,407 +0.18(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.