Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 77.70 78.50 77.19 77.97 2,622,100 +0.88(+1.14%)
Jun 28, 2007 76.05 78.07 76.15 77.09 2,858,200 +1.32(+1.74%)
Jun 27, 2007 75.75 76.44 70.35 75.77 5,196,784 -1.08(-1.41%)
Jun 26, 2007 78.99 79.24 76.50 76.85 2,672,600 -1.13(-1.45%)
Jun 25, 2007 77.50 79.37 76.63 77.98 2,983,700 +0.98(+1.27%)
Jun 22, 2007 78.00 79.57 76.80 77.00 2,803,125 -2.20(-2.78%)
Jun 21, 2007 77.70 79.20 74.67 79.20 5,095,558 +2.10(+2.72%)
Jun 20, 2007 80.15 80.37 76.98 77.10 3,182,900 -3.19(-3.97%)
Jun 19, 2007 79.89 80.85 79.14 80.29 3,590,300 +0.83(+1.04%)
Jun 18, 2007 78.77 79.90 77.75 79.46 3,827,900 +1.84(+2.37%)
Jun 15, 2007 77.38 78.00 77.00 77.62 2,663,000 +1.61(+2.12%)
Jun 14, 2007 75.65 77.82 75.65 76.01 3,284,800 +0.48(+0.64%)
Jun 13, 2007 73.44 75.53 73.44 75.53 3,992,000 +2.17(+2.96%)
Jun 12, 2007 73.04 74.59 72.48 73.36 3,352,500 -0.06(-0.08%)
Jun 11, 2007 74.50 75.73 73.23 73.42 2,934,127 -0.61(-0.82%)
Jun 08, 2007 71.52 74.15 70.14 74.03 3,999,259 +2.68(+3.76%)
Jun 07, 2007 74.07 76.45 70.04 71.35 6,963,100 -2.72(-3.67%)
Jun 06, 2007 74.09 74.80 72.78 74.07 2,896,720 -0.65(-0.87%)
Jun 05, 2007 73.78 75.17 73.92 74.72 3,068,500 +0.84(+1.14%)
Jun 04, 2007 71.90 74.09 71.72 73.88 2,581,940 +1.16(+1.60%)
Jun 01, 2007 72.00 73.16 70.51 72.72 3,650,556 +1.77(+2.49%)
May 31, 2007 72.25 74.68 70.52 70.95 5,253,460 -0.05(-0.07%)
May 30, 2007 67.41 71.00 66.76 71.00 3,675,400 +3.07(+4.52%)
May 29, 2007 67.56 68.67 67.12 67.93 698,800 +1.01(+1.51%)
May 25, 2007 65.67 67.00 65.57 66.92 1,192,700 +1.94(+2.99%)
May 24, 2007 67.61 68.14 64.55 64.98 1,573,419 -2.64(-3.90%)
May 23, 2007 68.33 69.12 67.43 67.61 887,550 -0.57(-0.83%)
May 22, 2007 69.33 69.67 68.12 68.18 762,500 -0.69(-1.00%)
May 21, 2007 68.67 69.66 68.29 68.87 1,055,972 +0.22(+0.32%)
May 18, 2007 68.92 69.30 67.09 68.65 1,057,400 +0.29(+0.42%)
May 17, 2007 66.77 69.02 66.53 68.36 1,115,400 +1.47(+2.20%)
May 16, 2007 66.60 67.32 65.33 66.89 1,358,991 +0.97(+1.48%)
May 15, 2007 64.90 66.47 64.08 65.92 1,441,527 +1.30(+2.01%)
May 14, 2007 65.76 66.50 64.26 64.62 1,137,100 -0.76(-1.16%)
May 11, 2007 64.00 66.67 64.00 65.38 1,595,600 +1.52(+2.38%)
May 10, 2007 64.13 64.81 63.62 63.86 1,116,887 -0.84(-1.29%)
May 09, 2007 63.54 64.95 63.10 64.70 1,071,200 +1.23(+1.93%)
May 08, 2007 63.33 63.54 62.23 63.47 815,300 +0.15(+0.24%)
May 07, 2007 62.10 63.72 62.17 63.32 1,011,808 +1.24(+1.99%)
May 04, 2007 62.97 63.27 61.67 62.08 700,500 -0.65(-1.04%)
May 03, 2007 61.40 63.00 61.05 62.73 1,363,150 +2.11(+3.47%)
May 02, 2007 59.92 61.14 59.34 60.63 960,700 +1.12(+1.88%)
May 01, 2007 60.33 61.07 58.87 59.51 1,117,200 -0.33(-0.55%)
Apr 30, 2007 60.48 61.63 59.82 59.84 1,493,078 -2.17(-3.49%)
Apr 27, 2007 62.33 63.46 61.70 62.01 884,556 -1.04(-1.65%)
Apr 26, 2007 64.27 64.60 61.76 63.05 1,992,900 +0.42(+0.67%)
Apr 25, 2007 62.33 63.33 61.91 62.63 885,925 +0.24(+0.39%)
Apr 24, 2007 61.56 62.50 60.89 62.39 953,400 +0.82(+1.34%)
Apr 23, 2007 61.75 63.82 61.35 61.56 1,261,200 -0.02(-0.04%)
Apr 20, 2007 61.72 62.00 61.07 61.59 601,750 +0.69(+1.13%)
Apr 19, 2007 60.49 61.22 59.97 60.90 954,000 -0.23(-0.38%)
Apr 18, 2007 60.44 61.48 59.87 61.13 966,820 +0.48(+0.79%)
Apr 17, 2007 61.30 61.81 60.23 60.65 944,800 -0.82(-1.33%)
Apr 16, 2007 62.61 62.61 61.01 61.47 1,236,000 +0.09(+0.15%)
Apr 13, 2007 59.05 62.12 58.20 61.37 2,927,150 +2.32(+3.93%)
Apr 12, 2007 58.23 59.12 57.50 59.05 1,005,900 +0.82(+1.41%)
Apr 11, 2007 57.28 58.32 57.10 58.23 1,181,802 +1.50(+2.64%)
Apr 10, 2007 56.17 57.20 56.06 56.73 861,600 +0.29(+0.51%)
Apr 09, 2007 56.62 57.13 56.19 56.44 877,600 +0.27(+0.47%)
Apr 05, 2007 56.75 57.32 55.99 56.18 1,701,800 +0.57(+1.03%)
Apr 04, 2007 56.00 56.17 54.93 55.60 900,800 +0.87(+1.60%)
Apr 03, 2007 54.27 55.46 53.58 54.73 1,255,300 +1.39(+2.61%)
Apr 02, 2007 53.33 53.87 52.82 53.34 908,798 +0.03(+0.06%)
Mar 30, 2007 51.72 53.79 51.67 53.31 1,863,900 +1.10(+2.11%)
Mar 29, 2007 52.40 52.62 51.37 52.21 800,900 +0.46(+0.88%)
Mar 28, 2007 51.82 52.54 51.34 51.75 824,003 -0.56(-1.06%)
Mar 27, 2007 53.04 53.20 51.92 52.31 609,750 -0.69(-1.31%)
Mar 26, 2007 53.67 53.73 51.86 53.00 893,230 -0.25(-0.48%)
Mar 23, 2007 53.30 53.89 53.08 53.25 568,600 +0.09(+0.16%)
Mar 22, 2007 54.70 54.79 53.03 53.17 883,300 -1.46(-2.67%)
Mar 21, 2007 53.36 54.77 52.99 54.63 1,006,639 +1.54(+2.91%)
Mar 20, 2007 51.71 53.14 51.71 53.08 716,800 +1.43(+2.78%)
Mar 19, 2007 51.97 52.21 51.22 51.65 690,600 +0.47(+0.91%)
Mar 16, 2007 52.32 52.47 50.87 51.18 876,100 -0.93(-1.78%)
Mar 15, 2007 52.18 52.88 51.75 52.11 603,700 +0.07(+0.14%)
Mar 14, 2007 51.98 52.58 50.51 52.04 1,430,650 +0.26(+0.51%)
Mar 13, 2007 53.96 55.10 51.39 51.78 1,588,200 -2.18(-4.04%)
Mar 12, 2007 52.79 54.29 52.67 53.96 788,400 +0.68(+1.28%)
Mar 09, 2007 53.40 53.75 52.85 53.28 740,200 +0.43(+0.81%)
Mar 08, 2007 53.33 53.83 52.52 52.85 1,371,300 -0.05(-0.09%)
Mar 07, 2007 50.83 53.70 50.70 52.90 2,838,100 +2.69(+5.36%)
Mar 06, 2007 50.08 51.18 49.83 50.21 1,153,100 +1.55(+3.19%)
Mar 05, 2007 49.15 50.26 48.02 48.65 1,657,200 -0.77(-1.56%)
Mar 02, 2007 50.83 51.82 49.31 49.43 1,344,300 -2.17(-4.21%)
Mar 01, 2007 51.40 52.27 50.35 51.60 1,269,114 -1.01(-1.92%)
Feb 28, 2007 51.95 52.89 50.33 52.61 1,533,100 +0.82(+1.58%)
Feb 27, 2007 54.59 54.69 49.51 51.79 2,726,700 -3.21(-5.84%)
Feb 26, 2007 56.00 56.19 54.83 55.00 592,145 -0.70(-1.26%)
Feb 23, 2007 55.17 56.07 55.05 55.70 482,500 +0.54(+0.98%)
Feb 22, 2007 56.06 56.35 54.08 55.16 1,167,800 -0.82(-1.47%)
Feb 21, 2007 55.70 56.26 54.82 55.98 983,200 +0.29(+0.53%)
Feb 20, 2007 53.53 55.78 53.53 55.69 1,461,200 +2.11(+3.94%)
Feb 16, 2007 52.50 53.94 51.88 53.58 1,278,200 +0.79(+1.50%)
Feb 15, 2007 51.30 52.94 51.11 52.79 1,069,500 +1.53(+2.98%)
Feb 14, 2007 51.95 52.25 50.98 51.26 711,910 -0.53(-1.02%)
Feb 13, 2007 50.04 51.90 50.04 51.79 841,645 +1.75(+3.49%)
Feb 12, 2007 50.20 50.58 49.60 50.04 569,737 -0.16(-0.32%)
Feb 09, 2007 50.82 51.34 49.94 50.20 796,900 -0.26(-0.51%)
Feb 08, 2007 50.63 51.14 49.85 50.46 887,100 -0.19(-0.37%)
Feb 07, 2007 50.88 51.53 50.21 50.64 1,145,500 +0.56(+1.12%)
Feb 06, 2007 49.95 50.40 48.82 50.08 2,288,300 +0.06(+0.12%)
Feb 05, 2007 52.19 52.19 49.85 50.02 1,926,300 -2.25(-4.30%)
Feb 02, 2007 53.50 53.50 52.10 52.27 1,437,100 -1.23(-2.31%)
Feb 01, 2007 52.67 53.67 52.60 53.50 1,365,400 +1.49(+2.87%)
Jan 31, 2007 52.67 52.83 51.91 52.01 1,376,000 -0.66(-1.25%)
Jan 30, 2007 52.00 53.24 51.56 52.67 2,348,600 +1.10(+2.13%)
Jan 29, 2007 49.33 51.67 49.26 51.57 2,092,500 +2.30(+4.68%)
Jan 26, 2007 48.16 49.37 48.01 49.27 953,400 +1.32(+2.75%)
Jan 25, 2007 48.09 49.49 47.14 47.95 1,789,400 -1.20(-2.43%)
Jan 24, 2007 48.47 49.69 48.22 49.14 1,405,500 +0.89(+1.85%)
Jan 23, 2007 45.83 48.57 45.83 48.25 1,127,700 +2.14(+4.65%)
Jan 22, 2007 47.82 48.06 46.01 46.11 1,240,000 -1.76(-3.68%)
Jan 19, 2007 48.00 48.32 47.61 47.87 866,800 +0.17(+0.35%)
Jan 18, 2007 48.40 48.85 47.60 47.70 1,289,900 -0.59(-1.22%)
Jan 17, 2007 48.51 49.15 48.05 48.29 694,200 -0.32(-0.67%)
Jan 16, 2007 48.44 48.89 48.09 48.61 890,400 +0.24(+0.50%)
Jan 12, 2007 46.48 48.43 46.48 48.37 1,697,700 +2.08(+4.49%)
Jan 11, 2007 45.33 46.58 45.31 46.30 1,052,200 +1.01(+2.23%)
Jan 10, 2007 44.68 45.37 44.05 45.29 883,700 +0.62(+1.38%)
Jan 09, 2007 46.00 46.23 44.57 44.67 1,415,500 -1.31(-2.86%)
Jan 08, 2007 45.74 46.98 45.74 45.98 982,800 +0.24(+0.53%)
Jan 05, 2007 46.53 46.60 45.34 45.74 1,007,400 -0.78(-1.68%)
Jan 04, 2007 48.04 48.67 46.33 46.52 1,270,500 -1.52(-3.17%)
Jan 03, 2007 49.33 49.54 48.01 48.04 1,396,900 +0.22(+0.45%)
Dec 29, 2006 48.12 48.65 47.78 47.83 289,400 -0.65(-1.35%)
Dec 28, 2006 48.63 48.76 47.95 48.48 412,600 -0.28(-0.57%)
Dec 27, 2006 47.93 49.06 47.91 48.76 988,000 +0.82(+1.72%)
Dec 26, 2006 46.47 48.19 46.47 47.93 596,000 +1.52(+3.27%)
Dec 22, 2006 46.38 46.87 46.12 46.42 468,600 +0.04(+0.09%)
Dec 21, 2006 46.51 47.04 46.13 46.37 740,700 -0.53(-1.12%)
Dec 20, 2006 45.35 47.35 45.30 46.90 1,493,800 +1.55(+3.43%)
Dec 19, 2006 44.75 45.48 44.16 45.35 970,000 +0.46(+1.02%)
Dec 18, 2006 45.85 46.58 44.62 44.89 840,000 -1.06(-2.31%)
Dec 15, 2006 45.50 46.13 45.08 45.95 940,600 +0.52(+1.14%)
Dec 14, 2006 45.93 46.31 45.31 45.43 617,700 -0.42(-0.91%)
Dec 13, 2006 46.50 46.50 45.62 45.85 562,100 -0.25(-0.54%)
Dec 12, 2006 46.86 46.91 45.61 46.09 712,600 -0.77(-1.64%)
Dec 11, 2006 47.12 47.69 46.57 46.86 473,500 -0.66(-1.39%)
Dec 08, 2006 46.93 47.73 46.61 47.52 552,300 +0.54(+1.16%)
Dec 07, 2006 47.88 48.22 46.90 46.98 437,600 -0.62(-1.30%)
Dec 06, 2006 47.72 48.01 47.13 47.60 589,900 +0.11(+0.22%)
Dec 05, 2006 47.97 48.12 47.45 47.49 543,400 -0.47(-0.99%)
Dec 04, 2006 47.05 48.32 46.97 47.97 754,200 +1.25(+2.68%)
Dec 01, 2006 46.47 47.25 45.92 46.72 521,000 -0.20(-0.42%)
Nov 30, 2006 46.96 47.17 46.28 46.91 517,000 -0.16(-0.34%)
Nov 29, 2006 45.93 47.09 45.93 47.07 661,400 +1.42(+3.11%)
Nov 28, 2006 46.90 47.06 45.53 45.65 1,323,600 -1.25(-2.66%)
Nov 27, 2006 48.17 48.17 46.31 46.90 982,200 -1.32(-2.73%)
Nov 24, 2006 47.79 48.33 46.66 48.22 532,700 +1.40(+2.99%)
Nov 22, 2006 48.11 48.23 46.75 46.82 905,700 -1.19(-2.48%)
Nov 21, 2006 45.90 48.27 45.61 48.01 1,108,900 +2.11(+4.60%)
Nov 20, 2006 45.78 47.20 45.58 45.90 879,200 +0.12(+0.25%)
Nov 17, 2006 46.31 46.31 45.44 45.78 685,000 -0.46(-0.99%)
Nov 16, 2006 46.16 46.77 45.80 46.24 663,400 +0.25(+0.55%)
Nov 15, 2006 45.43 46.17 45.04 45.99 1,089,900 +1.23(+2.75%)
Nov 14, 2006 44.55 45.23 43.88 44.76 2,038,700 +0.07(+0.16%)
Nov 13, 2006 43.75 44.79 43.73 44.68 1,804,900 +1.06(+2.42%)
Nov 10, 2006 45.02 45.02 42.78 43.63 3,181,900 -2.20(-4.79%)
Nov 09, 2006 47.41 47.41 45.54 45.82 2,461,600 -1.42(-3.01%)
Nov 08, 2006 46.00 48.08 45.98 47.25 2,081,400 +0.99(+2.14%)
Nov 07, 2006 46.13 46.47 45.56 46.26 1,961,400 +0.22(+0.49%)
Nov 06, 2006 45.11 46.33 44.90 46.03 1,488,900 +1.25(+2.78%)
Nov 03, 2006 44.20 44.98 43.76 44.79 1,267,300 +0.59(+1.34%)
Nov 02, 2006 42.43 44.38 42.43 44.19 1,932,500 +1.76(+4.15%)
Nov 01, 2006 41.67 42.99 41.30 42.43 1,531,600 +0.80(+1.92%)
Oct 31, 2006 43.25 43.25 41.20 41.63 2,047,500 -0.76(-1.79%)
Oct 30, 2006 40.58 42.43 40.19 42.39 1,513,800 +1.81(+4.45%)
Oct 27, 2006 41.24 41.24 40.21 40.59 616,600 -0.65(-1.58%)
Oct 26, 2006 40.25 41.34 40.12 41.24 705,000 +1.16(+2.90%)
Oct 25, 2006 39.61 41.15 39.61 40.07 2,063,000 +1.65(+4.29%)
Oct 24, 2006 37.87 38.63 37.48 38.43 594,300 +0.37(+0.98%)
Oct 23, 2006 37.42 38.24 37.42 38.05 612,800 +0.63(+1.69%)
Oct 20, 2006 37.76 37.76 36.98 37.42 533,300 -0.34(-0.91%)
Oct 19, 2006 37.03 37.86 36.89 37.76 567,600 +0.22(+0.58%)
Oct 18, 2006 37.09 37.77 36.80 37.55 708,300 +0.79(+2.14%)
Oct 17, 2006 37.15 37.15 36.13 36.76 433,800 -0.39(-1.06%)
Oct 16, 2006 36.35 37.16 36.35 37.15 463,800 +0.40(+1.10%)
Oct 13, 2006 36.18 36.79 35.64 36.75 736,500 +1.08(+3.04%)
Oct 12, 2006 34.93 36.26 34.87 35.67 1,137,000 +0.77(+2.20%)
Oct 11, 2006 35.52 35.70 34.88 34.90 988,600 -1.06(-2.95%)
Oct 10, 2006 36.33 36.81 35.76 35.96 556,900 -0.54(-1.48%)
Oct 09, 2006 36.05 36.62 36.00 36.50 295,300 +0.34(+0.94%)
Oct 06, 2006 36.27 36.34 36.05 36.16 1,265,900 -0.21(-0.59%)
Oct 05, 2006 35.43 36.38 35.33 36.37 771,900 +1.07(+3.04%)
Oct 04, 2006 34.58 35.53 34.37 35.30 1,122,700 +0.53(+1.53%)
Oct 03, 2006 33.97 35.03 33.84 34.77 647,100 +0.27(+0.78%)
Oct 02, 2006 34.38 34.52 33.83 34.50 699,400 -0.23(-0.67%)
Sep 29, 2006 34.76 35.27 34.65 34.73 432,200 -0.46(-1.31%)
Sep 28, 2006 34.64 35.49 34.53 35.19 527,700 +0.70(+2.02%)
Sep 27, 2006 34.75 34.99 34.33 34.49 766,700 -0.26(-0.74%)
Sep 26, 2006 34.13 34.82 33.74 34.75 734,800 +0.75(+2.21%)
Sep 25, 2006 33.32 34.33 33.32 34.00 857,000 +0.62(+1.86%)
Sep 22, 2006 33.27 33.51 33.00 33.38 402,800 -0.03(-0.09%)
Sep 21, 2006 33.48 33.83 33.05 33.41 775,000 -0.04(-0.12%)
Sep 20, 2006 32.98 33.80 32.34 33.45 938,500 +1.11(+3.42%)
Sep 19, 2006 32.28 32.64 32.12 32.34 563,700 +0.15(+0.47%)
Sep 18, 2006 31.86 32.40 31.55 32.19 468,600 +0.48(+1.52%)
Sep 15, 2006 31.91 32.10 31.52 31.71 418,500 -0.19(-0.61%)
Sep 14, 2006 32.08 32.49 31.73 31.90 417,900 -0.08(-0.25%)
Sep 13, 2006 31.92 32.09 31.66 31.98 628,700 -0.06(-0.20%)
Sep 12, 2006 32.31 32.60 31.91 32.05 516,600 -0.32(-0.99%)
Sep 11, 2006 32.90 32.91 31.97 32.37 958,800 -0.77(-2.33%)
Sep 08, 2006 32.77 33.33 32.60 33.14 352,600 +0.37(+1.14%)
Sep 07, 2006 32.64 32.79 32.25 32.77 747,900 -0.03(-0.10%)
Sep 06, 2006 32.70 33.03 32.52 32.80 443,100 +0.02(+0.06%)
Sep 05, 2006 32.22 32.83 32.22 32.78 565,800 +0.23(+0.71%)
Sep 01, 2006 32.70 32.97 32.40 32.55 412,000 -0.11(-0.33%)
Aug 31, 2006 32.83 32.88 32.47 32.66 377,600 +0.06(+0.19%)
Aug 30, 2006 32.52 32.71 32.37 32.59 433,100 +0.37(+1.16%)
Aug 29, 2006 32.57 32.63 31.75 32.22 530,800 -0.43(-1.32%)
Aug 28, 2006 32.47 32.98 32.26 32.65 241,300 +0.00(+0.00%)
Aug 25, 2006 32.20 32.98 32.20 32.65 297,500 +0.12(+0.37%)
Aug 24, 2006 32.51 32.67 32.25 32.53 368,700 +0.02(+0.06%)
Aug 23, 2006 32.78 32.91 32.45 32.51 582,500 -0.47(-1.43%)
Aug 22, 2006 32.76 33.26 32.73 32.98 615,700 -0.01(-0.03%)
Aug 21, 2006 33.07 33.16 32.79 32.99 505,300 -0.36(-1.07%)
Aug 18, 2006 32.79 33.38 32.68 33.35 455,600 +0.51(+1.56%)
Aug 17, 2006 32.57 33.00 32.55 32.83 734,000 -0.12(-0.36%)
Aug 16, 2006 33.07 33.16 32.59 32.95 615,500 +0.18(+0.56%)
Aug 15, 2006 32.43 32.87 32.20 32.77 595,700 +0.68(+2.12%)
Aug 14, 2006 31.90 32.32 31.90 32.09 595,600 -0.02(-0.06%)
Aug 11, 2006 31.66 32.24 31.50 32.11 1,009,900 +0.48(+1.51%)
Aug 10, 2006 31.69 31.87 31.53 31.63 734,100 -0.06(-0.19%)
Aug 09, 2006 31.62 32.13 31.62 31.69 756,200 +0.38(+1.20%)
Aug 08, 2006 31.00 31.47 30.78 31.32 695,200 +0.45(+1.47%)
Aug 07, 2006 30.96 31.02 30.59 30.86 424,900 -0.18(-0.59%)
Aug 04, 2006 31.60 31.62 30.86 31.05 534,300 -0.23(-0.75%)
Aug 03, 2006 31.25 31.85 31.12 31.28 576,000 -0.14(-0.44%)
Aug 02, 2006 31.07 31.81 30.90 31.42 619,200 +0.35(+1.12%)
Aug 01, 2006 31.50 31.50 30.69 31.07 710,700 -0.43(-1.37%)
Jul 31, 2006 31.73 31.82 31.10 31.50 667,100 -0.29(-0.92%)
Jul 28, 2006 31.10 31.94 30.89 31.79 1,332,200 +0.68(+2.19%)
Jul 27, 2006 29.85 31.26 29.71 31.11 2,376,500 +1.91(+6.55%)
Jul 26, 2006 28.70 29.38 28.66 29.20 895,200 +0.45(+1.55%)
Jul 25, 2006 29.20 29.20 28.17 28.75 876,100 -0.44(-1.52%)
Jul 24, 2006 29.58 29.75 28.85 29.20 918,400 +0.10(+0.33%)
Jul 21, 2006 29.17 29.17 28.45 29.10 836,800 +0.14(+0.48%)
Jul 20, 2006 29.08 29.28 28.85 28.96 979,100 +0.28(+0.96%)
Jul 19, 2006 28.00 29.06 27.95 28.68 446,800 +0.55(+1.97%)
Jul 18, 2006 27.72 28.17 27.60 28.13 355,700 +0.51(+1.83%)
Jul 17, 2006 28.00 28.17 27.34 27.62 889,400 -0.37(-1.33%)
Jul 14, 2006 28.67 28.78 27.64 28.00 631,400 -0.55(-1.94%)
Jul 13, 2006 28.97 29.27 28.39 28.55 706,000 -0.75(-2.56%)
Jul 12, 2006 29.17 29.92 28.97 29.30 1,122,100 +0.28(+0.96%)
Jul 11, 2006 28.50 29.11 28.40 29.02 671,600 +0.47(+1.65%)
Jul 10, 2006 28.08 28.58 27.87 28.55 759,900 +0.66(+2.35%)
Jul 07, 2006 27.82 28.00 27.60 27.89 601,800 -0.03(-0.11%)
Jul 06, 2006 28.03 28.36 27.77 27.92 491,000 -0.18(-0.65%)
Jul 05, 2006 28.36 28.36 27.97 28.11 502,500 -0.66(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.