Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 32.47 32.69 32.15 32.64 5,719,123 -0.45(-1.36%)
Apr 29, 2015 33.26 33.26 32.86 33.09 2,456,556 -0.02(-0.06%)
Apr 28, 2015 32.95 33.17 32.74 33.11 2,432,590 +0.12(+0.36%)
Apr 27, 2015 33.55 33.55 32.91 32.99 2,536,428 -0.36(-1.08%)
Apr 24, 2015 33.62 33.79 33.31 33.35 3,686,859 -0.41(-1.21%)
Apr 23, 2015 32.84 33.80 32.62 33.76 5,502,325 +1.27(+3.91%)
Apr 22, 2015 32.50 32.61 32.26 32.49 2,132,404 +0.07(+0.22%)
Apr 21, 2015 32.44 32.56 32.20 32.42 2,562,732 -0.10(-0.31%)
Apr 20, 2015 32.85 32.94 32.37 32.52 2,271,021 -0.19(-0.58%)
Apr 17, 2015 33.14 33.18 32.61 32.71 2,220,892 -0.40(-1.21%)
Apr 16, 2015 33.00 33.31 32.90 33.11 2,226,020 +0.22(+0.67%)
Apr 15, 2015 32.84 33.13 32.68 32.89 2,150,317 +0.09(+0.27%)
Apr 14, 2015 33.01 33.16 32.66 32.80 2,778,184 -0.10(-0.30%)
Apr 13, 2015 32.95 33.20 32.79 32.90 3,123,929 +0.10(+0.30%)
Apr 10, 2015 32.64 32.95 32.56 32.80 2,615,287 +0.27(+0.83%)
Apr 09, 2015 32.89 33.07 32.51 32.53 3,262,702 -0.57(-1.72%)
Apr 08, 2015 33.14 33.42 33.06 33.10 3,471,853 +0.10(+0.30%)
Apr 07, 2015 32.76 33.47 32.70 33.00 3,955,798 +0.24(+0.73%)
Apr 06, 2015 32.79 33.03 32.63 32.76 2,324,207 +0.06(+0.18%)
Apr 02, 2015 32.43 32.70 32.70 32.70 4,026,200 +0.46(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.