Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	83.35	84.37	80.69	80.81	9,344,020	-0.98(-1.20%)
Mar 30, 2009	84.26	84.30	80.58	81.79	11,071,947	-7.51(-8.41%)
Mar 26, 2009	84.91	89.50	84.00	89.30	13,921,594	+5.78(+6.92%)
Mar 25, 2009	84.68	86.75	81.28	83.52	9,640,009	+0.33(+0.40%)
Mar 24, 2009	81.50	84.93	80.54	83.19	9,389,230	+0.53(+0.64%)
Mar 23, 2009	80.35	82.82	80.14	82.66	10,554,747	+5.99(+7.81%)
Mar 20, 2009	80.50	81.25	76.65	76.67	9,370,769	-4.19(-5.18%)
Mar 19, 2009	80.01	81.90	79.00	80.86	11,947,339	+3.56(+4.60%)
Mar 18, 2009	76.85	78.52	74.25	77.30	11,556,177	-0.61(-0.78%)
Mar 17, 2009	75.20	78.10	73.27	77.91	10,181,008	+2.00(+2.63%)
Mar 16, 2009	78.07	79.55	75.44	75.91	9,661,226	-0.85(-1.11%)
Mar 13, 2009	79.36	79.37	75.21	76.76	0	-0.90(-1.16%)
Mar 12, 2009	75.94	78.20	73.27	77.66	13,800,303	-0.48(-0.61%)
Mar 11, 2009	77.12	78.88	74.14	78.14	13,453,565	+3.13(+4.17%)
Mar 10, 2009	72.07	75.49	71.50	75.01	12,565,955	+5.70(+8.22%)
Mar 09, 2009	64.85	69.74	63.65	69.31	12,971,491	+3.00(+4.52%)
Mar 06, 2009	70.63	71.59	64.54	66.31	0	-2.58(-3.75%)
Mar 05, 2009	72.00	74.00	68.06	68.89	15,244,882	-5.74(-7.69%)
Mar 04, 2009	79.75	81.49	72.75	74.63	30,916,048	+0.12(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.