Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 132.53 142.15 129.50 140.80 9,269,788 +4.55(+3.34%)
Jan 30, 2008 141.49 142.95 135.60 136.25 8,000,677 -4.67(-3.31%)
Jan 29, 2008 143.52 144.18 137.71 140.92 7,652,121 +1.10(+0.79%)
Jan 28, 2008 132.56 140.06 129.19 139.82 8,363,402 +7.08(+5.33%)
Jan 25, 2008 135.69 137.18 131.24 132.74 9,560,266 +3.64(+2.82%)
Jan 24, 2008 133.10 133.99 125.26 129.10 12,982,255 +8.95(+7.45%)
Jan 23, 2008 116.90 122.14 105.52 120.15 13,784,951 -2.47(-2.01%)
Jan 22, 2008 109.42 124.15 108.55 122.62 8,614,117 -0.16(-0.13%)
Jan 21, 2008 123.19 126.74 117.31 122.78 0 +0.00(+0.00%)
Jan 18, 2008 123.19 126.74 117.31 122.78 9,063,353 +2.54(+2.11%)
Jan 17, 2008 130.18 133.00 114.65 120.24 16,714,890 -14.45(-10.73%)
Jan 16, 2008 139.90 143.03 127.82 134.69 10,738,478 -8.92(-6.21%)
Jan 15, 2008 148.36 152.44 142.19 143.61 6,405,677 -6.51(-4.34%)
Jan 14, 2008 142.18 151.05 141.13 150.12 6,325,121 +11.37(+8.19%)
Jan 11, 2008 134.00 139.95 132.85 138.75 4,650,365 +3.47(+2.57%)
Jan 10, 2008 135.16 137.54 131.76 135.28 6,720,221 -2.72(-1.97%)
Jan 09, 2008 139.14 141.88 129.30 138.00 9,170,385 +0.09(+0.07%)
Jan 08, 2008 140.96 142.00 136.76 137.91 5,381,725 -1.50(-1.08%)
Jan 07, 2008 143.03 145.68 134.07 139.41 5,383,655 -3.24(-2.27%)
Jan 04, 2008 142.89 145.25 140.53 142.65 4,943,524 -4.23(-2.88%)
Jan 03, 2008 147.89 150.69 145.82 146.88 5,473,987 +0.68(+0.47%)
Jan 02, 2008 146.50 147.59 142.93 146.20 3,515,614 +2.24(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.