Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 29.20 29.24 28.38 28.66 474,400 -0.33(-1.15%)
Jun 29, 2006 27.91 29.01 27.89 28.99 482,400 +1.30(+4.69%)
Jun 28, 2006 27.45 27.71 27.13 27.69 456,000 +0.22(+0.79%)
Jun 27, 2006 27.90 28.03 27.35 27.47 418,300 -0.66(-2.35%)
Jun 26, 2006 28.05 28.40 27.86 28.13 417,400 -0.13(-0.46%)
Jun 23, 2006 28.13 28.63 27.92 28.26 233,100 +0.05(+0.19%)
Jun 22, 2006 28.50 28.50 27.96 28.21 471,800 -0.31(-1.09%)
Jun 21, 2006 28.01 28.97 27.78 28.52 454,600 +0.51(+1.83%)
Jun 20, 2006 27.58 28.25 27.27 28.01 654,500 +0.42(+1.52%)
Jun 19, 2006 27.88 27.94 27.37 27.59 545,300 -0.67(-2.38%)
Jun 16, 2006 28.45 28.51 28.00 28.26 684,100 -0.23(-0.81%)
Jun 15, 2006 28.00 28.52 27.66 28.49 1,275,700 +1.26(+4.61%)
Jun 14, 2006 27.03 27.55 26.95 27.23 1,050,800 +0.57(+2.12%)
Jun 13, 2006 26.34 26.93 26.28 26.67 977,300 +0.27(+1.04%)
Jun 12, 2006 27.71 27.80 26.38 26.39 1,190,400 -1.31(-4.73%)
Jun 09, 2006 28.08 28.33 27.40 27.70 724,300 -0.21(-0.75%)
Jun 08, 2006 27.32 28.05 27.07 27.91 1,403,300 -0.19(-0.66%)
Jun 07, 2006 28.18 28.86 28.01 28.10 917,400 -0.08(-0.28%)
Jun 06, 2006 28.61 28.78 27.90 28.18 908,200 -0.38(-1.32%)
Jun 05, 2006 29.99 30.07 28.48 28.56 1,064,400 -1.44(-4.80%)
Jun 02, 2006 30.50 30.61 29.89 30.00 508,500 -0.37(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.