Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 29.20 29.37 29.17 29.17 341,500 +0.18(+0.61%)
Mar 30, 2005 28.60 29.03 28.28 28.99 736,900 +1.29(+4.67%)
Mar 29, 2005 27.89 28.48 27.59 27.70 507,800 +0.15(+0.53%)
Mar 28, 2005 27.93 27.93 27.43 27.55 396,400 -0.30(-1.07%)
Mar 24, 2005 28.22 28.45 27.67 27.85 361,100 -0.30(-1.08%)
Mar 23, 2005 28.40 28.45 28.03 28.15 269,600 -0.25(-0.89%)
Mar 22, 2005 28.70 28.79 28.29 28.41 353,600 -0.29(-1.02%)
Mar 21, 2005 29.08 29.44 28.60 28.70 200,900 -0.38(-1.32%)
Mar 18, 2005 28.92 29.14 28.83 29.08 160,700 +0.07(+0.25%)
Mar 17, 2005 28.24 29.17 28.22 29.01 416,300 +0.77(+2.73%)
Mar 16, 2005 28.47 28.70 27.85 28.24 569,300 -0.26(-0.92%)
Mar 15, 2005 29.33 29.45 28.48 28.50 708,500 -1.18(-3.99%)
Mar 14, 2005 29.30 29.71 29.30 29.69 249,000 +0.03(+0.11%)
Mar 11, 2005 29.57 29.88 29.25 29.65 267,200 +0.00(+0.01%)
Mar 10, 2005 29.83 29.97 29.00 29.65 280,600 -0.24(-0.80%)
Mar 09, 2005 29.67 30.17 29.61 29.89 295,300 -0.02(-0.06%)
Mar 08, 2005 29.98 30.29 29.70 29.91 318,600 -0.08(-0.26%)
Mar 07, 2005 29.83 30.13 29.67 29.98 271,800 +0.23(+0.78%)
Mar 04, 2005 29.15 30.18 29.15 29.75 532,300 +0.55(+1.88%)
Mar 03, 2005 29.35 29.37 28.57 29.20 729,000 -0.15(-0.50%)
Mar 02, 2005 29.33 29.62 29.10 29.35 624,300 -0.08(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.