Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 16.52 16.56 16.04 16.11 270,600 -0.44(-2.68%)
Jul 29, 2004 16.58 16.72 16.47 16.56 466,000 +0.16(+0.97%)
Jul 28, 2004 16.00 16.57 16.00 16.40 283,000 +0.40(+2.50%)
Jul 27, 2004 15.48 16.22 15.45 16.00 358,900 +0.71(+4.67%)
Jul 26, 2004 15.72 15.72 15.26 15.29 162,000 -0.31(-2.01%)
Jul 23, 2004 15.62 15.74 15.49 15.60 98,900 +0.06(+0.41%)
Jul 22, 2004 15.84 16.13 15.50 15.54 141,700 -0.26(-1.67%)
Jul 21, 2004 16.05 16.05 15.80 15.80 102,100 -0.34(-2.08%)
Jul 20, 2004 16.15 16.29 16.03 16.14 72,400 -0.05(-0.30%)
Jul 19, 2004 16.11 16.22 16.06 16.18 92,800 +0.18(+1.09%)
Jul 16, 2004 16.12 16.16 16.01 16.01 131,800 +0.06(+0.37%)
Jul 15, 2004 15.99 15.99 15.90 15.95 69,800 -0.03(-0.19%)
Jul 14, 2004 15.98 16.07 15.93 15.98 94,600 -0.03(-0.20%)
Jul 13, 2004 15.97 16.02 15.82 16.01 136,500 +0.08(+0.49%)
Jul 12, 2004 16.04 16.04 15.74 15.93 162,000 -0.10(-0.63%)
Jul 09, 2004 16.13 16.28 16.00 16.04 102,400 -0.10(-0.60%)
Jul 08, 2004 16.32 16.34 16.02 16.13 107,000 -0.25(-1.54%)
Jul 07, 2004 16.30 16.47 16.26 16.38 100,400 +0.04(+0.22%)
Jul 06, 2004 16.27 16.47 16.25 16.35 272,700 +0.08(+0.49%)
Jul 02, 2004 15.90 16.34 15.88 16.27 181,800 +0.32(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.