Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 10.86 11.01 10.86 10.88 78,500 +0.00(+0.00%)
Mar 28, 2002 10.86 11.01 10.86 10.88 78,500 -0.06(-0.56%)
Mar 27, 2002 10.69 11.05 10.69 10.94 133,100 +0.25(+2.35%)
Mar 26, 2002 10.56 10.70 10.56 10.69 98,500 +0.13(+1.25%)
Mar 25, 2002 10.57 10.62 10.53 10.55 106,400 -0.02(-0.19%)
Mar 22, 2002 10.54 10.58 10.46 10.57 114,000 +0.02(+0.19%)
Mar 21, 2002 10.55 10.60 10.54 10.55 116,300 -0.00(-0.02%)
Mar 20, 2002 10.69 10.69 10.54 10.56 56,700 -0.13(-1.19%)
Mar 19, 2002 10.55 10.73 10.53 10.68 85,200 +0.13(+1.26%)
Mar 18, 2002 10.51 10.60 10.47 10.55 154,700 +0.04(+0.38%)
Mar 15, 2002 10.10 10.58 10.10 10.51 327,900 +0.41(+4.06%)
Mar 14, 2002 10.00 10.11 10.00 10.10 64,900 +0.10(+1.00%)
Mar 13, 2002 10.12 10.12 9.967 10.00 109,700 -0.12(-1.22%)
Mar 12, 2002 10.08 10.21 10.08 10.12 175,300 +0.01(+0.08%)
Mar 11, 2002 10.05 10.13 10.05 10.12 110,200 +0.06(+0.58%)
Mar 08, 2002 10.04 10.09 10.03 10.06 162,400 -0.03(-0.26%)
Mar 07, 2002 10.17 10.17 10.08 10.08 51,900 -0.08(-0.82%)
Mar 06, 2002 9.998 10.17 9.985 10.17 171,100 +0.17(+1.68%)
Mar 05, 2002 10.17 10.17 9.972 9.998 147,700 -0.19(-1.91%)
Mar 04, 2002 10.14 10.25 10.10 10.19 229,100 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.