Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 133.45 138.26 128.60 132.01 14,415,010 +0.30(+0.23%)
Sep 29, 2008 141.09 141.14 126.49 131.71 18,230,108 -15.84(-10.74%)
Sep 26, 2008 150.72 151.46 145.29 147.55 0 -10.49(-6.64%)
Sep 25, 2008 163.02 163.05 154.42 158.04 13,896,902 -4.65(-2.86%)
Sep 24, 2008 163.29 170.40 160.86 162.69 12,609,136 +1.62(+1.01%)
Sep 23, 2008 177.89 179.56 160.00 161.07 17,110,284 -18.51(-10.31%)
Sep 22, 2008 175.41 184.88 175.12 179.58 12,994,682 +4.34(+2.48%)
Sep 19, 2008 173.65 181.96 165.85 175.24 0 +11.74(+7.18%)
Sep 18, 2008 162.03 168.91 151.40 163.50 16,628,328 +3.17(+1.98%)
Sep 17, 2008 161.94 168.88 150.55 160.33 17,949,136 -2.82(-1.73%)
Sep 16, 2008 149.41 163.61 145.56 163.15 14,094,513 +9.05(+5.87%)
Sep 15, 2008 156.16 163.69 152.68 154.10 15,721,273 -8.03(-4.95%)
Sep 12, 2008 154.33 163.10 154.20 162.13 0 +11.19(+7.41%)
Sep 11, 2008 139.80 151.70 138.25 150.94 17,815,238 +7.73(+5.40%)
Sep 10, 2008 139.72 147.46 137.07 143.21 17,838,192 +2.95(+2.10%)
Sep 09, 2008 148.25 149.40 139.23 140.26 20,599,422 -13.07(-8.52%)
Sep 08, 2008 166.24 167.15 150.32 153.33 17,179,532 -8.72(-5.38%)
Sep 05, 2008 151.47 162.54 145.76 162.05 0 +11.66(+7.75%)
Sep 04, 2008 153.00 156.56 146.04 150.39 15,376,519 -5.07(-3.26%)
Sep 03, 2008 160.67 163.51 151.13 155.46 18,654,988 -6.80(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.