Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	58.32	58.50	57.01	57.81	9,292,715	-1.29(-2.18%)
Jul 28, 2011	60.99	61.35	59.09	59.10	10,193,457	-0.08(-0.14%)
Jul 27, 2011	61.01	61.01	59.02	59.18	6,965,127	-1.93(-3.16%)
Jul 26, 2011	62.00	62.08	60.90	61.11	4,195,980	-0.71(-1.15%)
Jul 25, 2011	60.90	62.60	60.88	61.82	5,850,983	+0.18(+0.29%)
Jul 22, 2011	61.72	62.04	61.48	61.64	7,103,722	+0.93(+1.53%)
Jul 21, 2011	60.80	61.34	60.18	60.71	6,046,390	+0.02(+0.03%)
Jul 20, 2011	60.95	61.02	60.16	60.69	4,186,276	+0.18(+0.30%)
Jul 19, 2011	59.98	61.00	59.82	60.51	8,597,299	+1.74(+2.96%)
Jul 18, 2011	58.67	58.87	57.94	58.77	4,528,728	-0.43(-0.73%)
Jul 15, 2011	58.44	59.22	58.31	59.20	5,460,028	+1.16(+2.00%)
Jul 14, 2011	58.89	59.57	57.69	58.04	6,574,742	-0.15(-0.26%)
Jul 13, 2011	58.10	59.05	57.72	58.19	5,801,285	+0.70(+1.22%)
Jul 12, 2011	57.71	58.75	57.01	57.49	7,771,278	-0.30(-0.52%)
Jul 11, 2011	58.43	58.60	57.39	57.79	8,175,891	-1.40(-2.37%)
Jul 08, 2011	57.03	59.44	56.86	59.19	8,561,735	+1.36(+2.35%)
Jul 07, 2011	57.74	58.25	57.50	57.83	6,055,569	+0.73(+1.28%)
Jul 06, 2011	57.58	57.78	56.83	57.10	5,728,290	-0.55(-0.95%)
Jul 05, 2011	57.15	58.00	57.01	57.65	8,105,879	+1.61(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.