Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 213.00 214.83 203.23 204.27 7,341,573 -9.11(-4.27%)
Jul 30, 2008 204.85 213.38 203.78 213.38 10,118,655 +10.39(+5.12%)
Jul 29, 2008 198.74 203.09 195.26 202.99 7,440,168 +4.34(+2.18%)
Jul 28, 2008 203.00 205.31 197.35 198.65 7,656,270 -3.62(-1.79%)
Jul 25, 2008 195.04 205.64 189.16 202.27 11,228,036 +8.27(+4.26%)
Jul 24, 2008 205.50 209.32 186.84 194.00 25,646,756 -6.69(-3.33%)
Jul 23, 2008 214.19 215.94 198.18 200.69 12,126,589 -15.36(-7.11%)
Jul 22, 2008 220.79 223.15 212.03 216.05 6,799,979 -6.70(-3.01%)
Jul 21, 2008 212.18 222.75 211.17 222.75 7,824,253 +13.64(+6.52%)
Jul 18, 2008 210.22 215.59 207.00 209.11 8,855,964 -4.11(-1.93%)
Jul 17, 2008 223.54 227.43 205.00 213.22 10,320,673 -9.71(-4.36%)
Jul 16, 2008 223.20 224.81 215.91 222.93 9,276,992 -1.71(-0.76%)
Jul 15, 2008 226.48 228.91 215.50 224.64 10,166,604 -3.87(-1.69%)
Jul 14, 2008 225.30 229.95 223.84 228.51 8,226,025 +7.13(+3.22%)
Jul 11, 2008 216.14 224.00 215.36 221.38 8,026,924 +0.71(+0.32%)
Jul 10, 2008 218.22 221.00 215.00 220.67 7,155,134 +4.24(+1.96%)
Jul 09, 2008 218.84 223.44 215.54 216.43 10,037,939 +1.40(+0.65%)
Jul 08, 2008 204.90 215.03 197.17 215.03 17,223,560 +5.05(+2.40%)
Jul 07, 2008 214.03 217.18 207.25 209.98 9,795,744 -0.91(-0.43%)
Jul 04, 2008 210.19 215.13 201.66 210.89 10,091,410 +0.00(+0.00%)
Jul 03, 2008 210.19 215.13 201.66 210.89 10,091,410 -1.66(-0.78%)
Jul 02, 2008 224.81 226.50 209.70 212.55 11,539,218 -10.13(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.