Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 16.12 17.09 15.64 16.24 27,850,736 +0.20(+1.25%)
Jun 29, 2016 16.14 16.14 15.80 16.04 8,552,476 +0.14(+0.88%)
Jun 28, 2016 16.26 16.33 15.70 15.90 8,864,619 +0.09(+0.57%)
Jun 27, 2016 16.58 16.65 15.65 15.81 11,809,565 -1.06(-6.28%)
Jun 24, 2016 16.64 17.38 16.58 16.87 12,371,858 -0.61(-3.49%)
Jun 23, 2016 17.14 17.75 17.08 17.48 17,198,082 +0.96(+5.81%)
Jun 22, 2016 16.84 16.87 16.51 16.52 5,678,650 -0.18(-1.08%)
Jun 21, 2016 16.86 16.89 16.45 16.70 7,383,235 -0.20(-1.18%)
Jun 20, 2016 17.21 17.45 16.88 16.90 7,514,472 -0.03(-0.18%)
Jun 17, 2016 16.59 17.06 16.55 16.93 7,384,387 +0.38(+2.30%)
Jun 16, 2016 16.55 16.65 16.21 16.55 6,832,528 -0.13(-0.78%)
Jun 15, 2016 16.97 17.12 16.66 16.68 6,716,723 -0.18(-1.07%)
Jun 14, 2016 17.14 17.44 16.71 16.86 7,818,265 -0.37(-2.15%)
Jun 13, 2016 17.23 17.76 17.09 17.23 8,456,709 +0.22(+1.29%)
Jun 10, 2016 17.00 17.47 16.90 17.01 7,134,992 -0.21(-1.22%)
Jun 09, 2016 17.64 17.66 17.15 17.22 8,855,856 -0.61(-3.42%)
Jun 08, 2016 18.39 18.46 17.57 17.83 11,979,416 -0.35(-1.93%)
Jun 07, 2016 18.15 18.39 18.09 18.18 12,437,967 +0.21(+1.17%)
Jun 06, 2016 16.94 18.07 16.93 17.97 14,872,138 +1.19(+7.09%)
Jun 03, 2016 16.37 16.80 16.10 16.78 11,262,906 +0.29(+1.76%)
Jun 02, 2016 16.25 16.82 16.18 16.49 8,805,106 +0.10(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.