Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.62	13.79	13.60	13.78	186,900	+0.20(+1.45%)
Feb 26, 2004	13.56	13.61	13.50	13.59	74,700	-0.01(-0.09%)
Feb 25, 2004	13.57	13.65	13.56	13.60	119,500	+0.03(+0.23%)
Feb 24, 2004	13.34	13.60	13.28	13.57	109,000	+0.18(+1.36%)
Feb 23, 2004	13.39	13.41	13.27	13.38	55,200	-0.06(-0.46%)
Feb 20, 2004	13.64	13.64	13.29	13.45	98,300	-0.15(-1.10%)
Feb 19, 2004	13.58	13.71	13.40	13.60	101,400	+0.01(+0.10%)
Feb 18, 2004	14.07	14.07	13.58	13.58	118,700	-0.50(-3.55%)
Feb 17, 2004	13.77	14.12	13.77	14.08	62,000	+0.39(+2.89%)
Feb 13, 2004	13.89	13.94	13.63	13.69	100,800	-0.20(-1.42%)
Feb 12, 2004	14.25	14.25	13.87	13.88	95,000	-0.40(-2.78%)
Feb 11, 2004	13.88	14.32	13.84	14.28	171,700	+0.41(+2.93%)
Feb 10, 2004	13.74	13.88	13.71	13.88	84,400	+0.11(+0.82%)
Feb 09, 2004	13.73	13.80	13.66	13.76	95,200	+0.04(+0.27%)
Feb 06, 2004	13.30	13.82	13.30	13.72	232,800	+0.57(+4.31%)
Feb 05, 2004	13.50	13.54	13.06	13.16	350,900	-0.14(-1.07%)
Feb 04, 2004	13.31	13.31	13.07	13.30	100,400	-0.03(-0.24%)
Feb 03, 2004	13.56	13.59	13.19	13.33	87,200	-0.22(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.