Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 152.32 155.04 151.72 154.83 2,302,334 +2.31(+1.51%)
Dec 30, 2010 153.60 154.98 151.02 152.52 3,418,298 +0.45(+0.30%)
Dec 29, 2010 145.20 154.44 145.20 152.07 7,575,548 +7.40(+5.12%)
Dec 28, 2010 144.51 145.00 143.41 144.67 1,672,586 +0.76(+0.53%)
Dec 27, 2010 143.73 144.65 142.61 143.91 998,027 -0.42(-0.29%)
Dec 23, 2010 142.17 144.47 141.92 144.33 2,895,018 +2.44(+1.72%)
Dec 22, 2010 142.52 143.20 141.78 141.89 2,508,735 -0.06(-0.04%)
Dec 21, 2010 139.31 142.00 138.57 141.95 2,542,192 +3.14(+2.26%)
Dec 20, 2010 139.17 140.67 138.40 138.81 2,380,457 -1.14(-0.81%)
Dec 17, 2010 140.18 140.65 139.15 139.95 3,546,771 -0.02(-0.01%)
Dec 16, 2010 139.38 139.97 136.87 139.97 2,833,504 +1.21(+0.87%)
Dec 15, 2010 137.76 140.00 137.50 138.76 3,699,260 +1.80(+1.31%)
Dec 14, 2010 138.30 138.30 136.14 136.96 2,334,433 -0.90(-0.65%)
Dec 13, 2010 140.28 140.70 137.09 137.86 3,133,507 -2.01(-1.44%)
Dec 10, 2010 139.23 140.50 138.49 139.87 1,951,665 +0.96(+0.69%)
Dec 09, 2010 139.93 140.15 138.53 138.91 1,928,171 +0.20(+0.14%)
Dec 08, 2010 141.91 142.16 138.17 138.71 3,382,620 -3.16(-2.23%)
Dec 07, 2010 145.26 145.70 141.61 141.87 2,631,378 -2.10(-1.46%)
Dec 06, 2010 143.86 145.00 142.82 143.97 1,731,848 -0.19(-0.13%)
Dec 03, 2010 143.13 145.97 143.08 144.16 3,162,675 +0.62(+0.43%)
Dec 02, 2010 145.75 146.34 142.93 143.54 3,691,278 -1.39(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.